BR100 Decreased By (-0.22%)
BR30 Decreased By (-0.56%)
KSE100 Decreased By (-0.18%)
KSE30 Decreased By (-0.18%)
AGHA 6.71 Increased By ▲ 0.03 (0.45%)
BECO 4.39 Increased By ▲ 0.02 (0.46%)
BML 56.75 Decreased By ▼ -0.57 (-0.99%)
BOP 30.23 Decreased By ▼ -0.12 (-0.4%)
CNERGY 13.02 Decreased By ▼ -0.10 (-0.76%)
CSIL 5.37 Decreased By ▼ -0.04 (-0.74%)
FCCL 52.60 Decreased By ▼ -0.19 (-0.36%)
FFL 14.59 Decreased By ▼ -0.13 (-0.88%)
FNEL 1.13 Increased By ▲ 0.01 (0.89%)
KEL 6.18 Increased By ▲ 0.09 (1.48%)
KOSM 6.03 Increased By ▲ 0.30 (5.24%)
LOTCHEM 26.45 Decreased By ▼ -0.01 (-0.04%)
MLCF 92.78 Decreased By ▼ -0.38 (-0.41%)
NBP 164.66 No Change ▼ 0.00 (0%)
NCPL 55.10 Decreased By ▼ -0.56 (-1.01%)
NPL 60.20 Decreased By ▼ -0.96 (-1.57%)
OGDC 315.39 Decreased By ▼ -1.34 (-0.42%)
PACE 9.94 Increased By ▲ 0.07 (0.71%)
PAEL 35.36 Decreased By ▼ -0.27 (-0.76%)
PIBTL 14.75 Increased By ▲ 0.07 (0.48%)
PPL 223.60 Decreased By ▼ -3.31 (-1.46%)
PRL 92.20 Decreased By ▼ -0.82 (-0.88%)
PTC 59.95 Decreased By ▼ -0.31 (-0.51%)
SSGC 23.70 Decreased By ▼ -0.11 (-0.46%)
TBL 8.75 No Change ▼ 0.00 (0%)
TELE 7.65 Decreased By ▼ -0.15 (-1.92%)
TPL 22.30 Decreased By ▼ -0.05 (-0.22%)
TPLP 12.70 Decreased By ▼ -0.27 (-2.08%)
TREET 22.15 Decreased By ▼ -0.01 (-0.05%)
TRG 56.40 Decreased By ▼ -0.16 (-0.28%)
اردو
Android App
Print Edition Dollar to PKR
Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices
Markets Print edition: 2022-06-12

YOUR RUPEE LAST MONTH

Published Updated
Save
1 min
Comments

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last month. (May 6 to 31, 2022).

========================================================================================================
                                           T T CLEAN BUYING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
        30.04.2022                           LAST MONTH RATES
        Previous
        Month      6.5.2022    31.5.2022                                   FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       185.6     185.5     199.1     185.5   06/5/2022      202.1   27/5/2022    +   13.450000   7.25
U.K     233.140   229.520   251.170   229.300   09/5/2022    255.660   27/5/2022    +   18.030000   7.73
Japan  1.429500  1.420700  1.554500  1.420700   06/5/2022   1.593900   27/5/2022    +    0.125000   8.74
Euro    196.660   195.840   214.420   195.840   06/5/2022    217.820   27/5/2022    +   17.760000   9.03
========================================================================================================
                                         T.T. & O.D. SELLING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
        30.04.2022                            LAST MONTH RATES
        Previous
        Month     6.5.2022     31.5.2022                                   FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       186.1     186.0     199.6     186.0   06/5/2022      202.6   27/5/2022    +   13.450000   7.23
U.K     233.770   230.140   251.800   229.920   09/5/2022    256.290   27/5/2022    +   18.030000   7.71
Japan  1.433300  1.424500  1.558400  1.424500   06/5/2022   1.597900   27/5/2022    +    0.125100   8.73
Euro    197.190   196.370   214.960   196.370   06/5/2022    218.360   27/5/2022    +   17.770000   9.01
========================================================================================================

Copyright Business Recorder, 2022

foreign exchange rates YOUR RUPEE LAST MONTH RUPEE RATE TODAY

Comments

Comments are closed for this article.

More Stories

Browse all stories