AIRLINK 74.12 ▼ -0.48 (-0.64%)

BOP 5.08 ▼ -0.06 (-1.17%)

CNERGY 4.44 ▼ -0.06 (-1.33%)

DFML 34.06 ▲ 1.06 (3.21%)

DGKC 88.80 ▼ -0.10 (-0.11%)

FCCL 22.30 ▼ -0.25 (-1.11%)

FFBL 32.39 ▼ -0.31 (-0.95%)

FFL 9.81 ▼ -0.03 (-0.3%)

GGL 10.80 ▼ -0.08 (-0.74%)

HBL 115.76 ▲ 0.45 (0.39%)

HUBC 136.50 ▼ -0.13 (-0.1%)

HUMNL 9.82 ▼ -0.15 (-1.5%)

KEL 4.60 ▼ -0.03 (-0.65%)

KOSM 4.73 ▲ 0.03 (0.64%)

MLCF 39.80 ▲ 0.10 (0.25%)

OGDC 138.51 ▼ -0.45 (-0.32%)

PAEL 26.00 ▼ -0.89 (-3.31%)

PIAA 26.20 ▲ 1.05 (4.17%)

PIBTL 6.70 ▼ -0.14 (-2.05%)

PPL 123.11 ▲ 0.37 (0.3%)

PRL 26.68 ▼ -0.33 (-1.22%)

PTC 14.01 ▲ 0.01 (0.07%)

SEARL 59.00 ▼ -0.47 (-0.79%)

SNGP 70.45 ▼ -0.70 (-0.98%)

SSGC 10.37 ▼ -0.07 (-0.67%)

TELE 8.53 ▼ -0.12 (-1.39%)

TPLP 11.32 ▼ -0.19 (-1.65%)

TRG 64.22 ▼ -0.91 (-1.4%)

UNITY 26.14 ▲ 0.34 (1.32%)

WTL 1.40 ▼ -0.01 (-0.71%)

BR100 7,821 2.1 (0.03%)

BR30 25,504 -72.4 (-0.28%)

KSE100 74,706 41.8 (0.06%)

KSE30 24,091 19.6 (0.08%)

اردو

May 16, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-05-24

JLI Managed Growth Fund Rates

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Monday (May 23, 2022). ======================== Offer...

Recorder Report Published May 24, 2022

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Monday (May 23, 2022).

========================
Offer Price   1,390.2144
Bid Price     1,320.7036
========================

JLI Managed Growth Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 16	278.55
USD PKR Interbank Buying / May 16	278.25
USD to Japanese Yen / May 16	154.33
USD to Swiss Franc / May 16	0.90
Pound Sterling to USD / May 16	1.27
Euro to USD / May 16	1.09

Stock	Volume
S&P 500 / May 15	5308.15
Nasdaq / May 15	16742.39
FTSE 100 / May 15	8445.80
Dow Jones / May 15	39908
Germany DAX 30 / May 15	18869.36
France CAC40 / May 15	8239.99
India Sensex / May 16	72771.48
Tokyo Nikkei / May 16	38920.26

Item	Value
Gold 10 Grams PKR / May 15	209191
Petrol/Litre / May 16	273.10
Crude Oil USD/Barrel / May 16	78.95
Karachi Cotton PKR/37.32 KG / May 16	19935
Gold Spot USD/Ounce / May 16	2388.50
Diesel/Litre / May 16	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 16 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 16 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 16 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 16 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 16 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 16 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 16 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 16 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 16 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 16 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 16 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 16 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 16 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 16 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 16 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 16 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 16 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 16 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 16 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 16 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 16 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 16 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 16 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 16 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 16 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 16 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 16 Telecard Limited(TELE)	12,358,668 ▲ 0.00