BR100 Decreased By (-0.04%)
BR30 Decreased By (-0.24%)
KSE100 Increased By (0.02%)
KSE30 Decreased By (-0.01%)
AGHA 6.71 Increased By ▲ 0.03 (0.45%)
BECO 4.40 Increased By ▲ 0.03 (0.69%)
BML 56.95 Decreased By ▼ -0.37 (-0.65%)
BOP 30.34 Decreased By ▼ -0.01 (-0.03%)
CNERGY 13.11 Decreased By ▼ -0.01 (-0.08%)
CSIL 5.37 Decreased By ▼ -0.04 (-0.74%)
FCCL 52.75 Decreased By ▼ -0.04 (-0.08%)
FFL 14.63 Decreased By ▼ -0.09 (-0.61%)
FNEL 1.13 Increased By ▲ 0.01 (0.89%)
KEL 6.15 Increased By ▲ 0.06 (0.99%)
KOSM 6.18 Increased By ▲ 0.45 (7.85%)
LOTCHEM 26.50 Increased By ▲ 0.04 (0.15%)
MLCF 93.20 Increased By ▲ 0.04 (0.04%)
NBP 164.99 Increased By ▲ 0.33 (0.2%)
NCPL 55.66 No Change ▼ 0.00 (0%)
NPL 60.82 Decreased By ▼ -0.34 (-0.56%)
OGDC 315.90 Decreased By ▼ -0.83 (-0.26%)
PACE 9.96 Increased By ▲ 0.09 (0.91%)
PAEL 35.60 Decreased By ▼ -0.03 (-0.08%)
PIBTL 14.85 Increased By ▲ 0.17 (1.16%)
PPL 224.35 Decreased By ▼ -2.56 (-1.13%)
PRL 92.95 Decreased By ▼ -0.07 (-0.08%)
PTC 60.03 Decreased By ▼ -0.23 (-0.38%)
SSGC 23.85 Increased By ▲ 0.04 (0.17%)
TBL 8.75 No Change ▼ 0.00 (0%)
TELE 7.81 Increased By ▲ 0.01 (0.13%)
TPL 22.34 Decreased By ▼ -0.01 (-0.04%)
TPLP 12.80 Decreased By ▼ -0.17 (-1.31%)
TREET 22.06 Decreased By ▼ -0.10 (-0.45%)
TRG 56.75 Increased By ▲ 0.19 (0.34%)
اردو
Android App
Print Edition Dollar to PKR
Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices
Markets Print edition: 2022-05-16

Your rupee last week

Published Updated
Save
1 min
Comments

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (May 09 to 13, 2022)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          06.05.2022                            LAST WEEK RATES
          Previous
          Week     09.05.2022      13.05.2022                              FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
------------------------------------------------------------------------------------------------------- 
U.S       185.5     186.6     192.3     186.6   09/05/2022     192.3   13/05/2022   +   6.750000    3.64
U.K     229.520   229.300   234.699   229.300   09/05/2022   234.699   13/05/2022   +   5.178800    2.26
Japan  1.420700  1.424800  1.493600  1.424800   09/05/2022  1.493600   13/05/2022   +   0.072900    5.13
Euro    195.840   196.470   199.671   196.470   09/05/2022   200.380   12/05/2022   +   3.830900    1.96
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          06.05.2022                             LAST WEEK RATES
          Previous
          Week     09.05.2022     13.05.2022                               FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       186.0     187.1     192.8     187.1   09/05/2022     192.8   13/05/2022   +   6.750000    3.63
U.K     230.140   229.920   235.299   229.920   09/05/2022   235.299   13/05/2022   +   5.159200    2.24
Japan  1.424500  1.428600  1.496400  1.428600   09/05/2022  1.496400   13/05/2022   +   0.071900    5.05
Euro    196.370   197.000   200.180   197.000   09/05/2022   200.910   12/05/2022   +   3.810200    1.94
========================================================================================================

Copyright Business Recorder, 2022

Euro foreign exchange rates PK Rupee

Comments

Comments are closed for this article.

More Stories

Browse all stories