AIRLINK 160.53 ▲ 4.44 (2.84%)

BOP 10.08 ▲ 0.24 (2.44%)

CNERGY 7.94 ▲ 0.22 (2.85%)

CPHL 85.66 ▲ 0.88 (1.04%)

FCCL 46.96 ▼ -0.03 (-0.06%)

FFL 15.66 ▼ -0.15 (-0.95%)

FLYNG 52.71 ▲ 0.81 (1.56%)

HUBC 141.41 ▲ 0.79 (0.56%)

HUMNL 12.28 ▼ -0.06 (-0.49%)

KEL 4.75 ▲ 0.36 (8.2%)

KOSM 5.75 ▲ 0.36 (6.68%)

MLCF 76.31 ▲ 1.43 (1.91%)

OGDC 213.74 ▲ 4.04 (1.93%)

PACE 5.37 ▲ 0.12 (2.29%)

PAEL 44.95 ▲ 0.43 (0.97%)

PIAHCLA 18.05 ▲ 0.12 (0.67%)

PIBTL 8.95 ▲ 0.13 (1.47%)

POWER 14.54 ▼ -0.05 (-0.34%)

PPL 175.29 ▲ 2.24 (1.29%)

PRL 34.03 ▲ 1.88 (5.85%)

PTC 23.17 ▲ 1.17 (5.32%)

SEARL 85.82 ▲ 0.93 (1.1%)

SSGC 35.13 ▲ 0.10 (0.29%)

SYM 15.21 ▲ 0.29 (1.94%)

TELE 7.55 ▲ 0.18 (2.44%)

TPLP 9.57 ▲ 0.54 (5.98%)

TRG 63.21 ▲ 1.06 (1.71%)

WAVESAPP 10.24 ▲ 0.19 (1.89%)

WTL 1.27 ▲ 0.03 (2.42%)

YOUW 3.83 ▲ 0.17 (4.64%)

BR100 12,870 163.6 (1.29%)

BR30 38,197 575.6 (1.53%)

KSE100 119,931 960.3 (0.81%)

KSE30 36,597 313.5 (0.86%)

اردو

May 22, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-04-05

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Monday (April 4, 2022). ======================================= Offset ...

Recorder Report Published April 5, 2022

LAHORE: Paper market rates in rupees on Monday (April 4, 2022).

=======================================
Offset Paper
=======================================
Indonesia                    (per Ream)
---------------------------------------
23x36              75              3265
27x34              75              3625
25.5x36            75              6220
30x40              75               472
---------------------------------------
Art Paper                        per kg
---------------------------------------
China Nova
---------------------------------------
All size                        150-152
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card GSM     Per packet
---------------------------------------
22x28              210             1340
22x28              235             1435
22x28              300             1880
---------------------------------------
Sticker                      Per Packet
---------------------------------------
Lintac Indonesia                   3000
China Sticker Prime                1725
---------------------------------------
Duplex Board Grey Back (Imported)
---------------------------------------
PT FAJAR INDONESIA GSM         PER REAM
---------------------------------------
25X30              250             1530
25X 36             250             1800
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia (A4 Size)          Per Packet
---------------------------------------
BLC                70               365
BLC                75               395
---------------------------------------
Paper One
---------------------------------------
                   70               370
                   80               430
---------------------------------------
Offset Paper                     Per Kg
---------------------------------------
Packages
---------------------------------------
68,80              89               158
---------------------------------------
Flying High Finish
---------------------------------------
All sizes                           148
---------------------------------------
Ravi Super-GSM                 Per Ream
---------------------------------------
17X27              53               645
20X30              53               815
20X30              63              1075
23X36              63              1485
=======================================

Lahore Paper Market Rates Paper market rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 21	282
USD PKR Interbank Buying / May 21	281.75
USD to Japanese Yen / May 21	143.89
USD to Swiss Franc / May 21	0.82
Pound Sterling to USD / May 21	1.34
Euro to USD / May 21	1.13
UK LIBOR % / May 20	4.96

Stock	Volume
S&P 500 / May 20	5,940.46
Nasdaq / May 20	19,142.71
Dow Jones / May 20	42,677.24
India Sensex / May 21	81,537.89
Tokyo Nikkei / May 21	37,298.98
Hang Seng / May 21	23,796.63
FTSE 100 / May 21	8,781.18
Germany DAX 30 / May 21	24,049.38
France CAC40 / May 21	7,915.98

Item	Value
Karachi Cotton PKR/37.32 KG / May 20	16,985
Gold 10 Grams PKR / May 20	293,895
Crude Oil USD/Barrel / May 21	62.76
Gold Spot USD/Ounce / May 21	3,313.39
Cotton US¢/pound / May 21	65.93
Petrol/Litre / May 22	252.63
Diesel/Litre / May 22	254.64

Gainers
Losers
Leaders

Stock	Price
Pervez Ahmed Consultancy / May 21 Pervez Ahmed Consultancy Services Ltd.(PASL)	1.26 ▲ 0.19 (17.76%)
Colony Tex.Mills Ltd / May 21 Colony Textile Mills Limited(CTM)	3.99 ▲ 0.52 (14.99%)
Parmount Sp. / May 21 Paramount Spinning Mills Limited(PASM)	3.79 ▲ 0.49 (14.85%)
Khalid Siraj / May 21 Khalid Siraj Textile Mills Limited(KSTM)	8.50 ▲ 1 (13.33%)
Invest Bank / May 21 Invest Capital Investment Bank Limited(ICIBL)	1.55 ▲ 0.18 (13.14%)
Apna Microfin. / May 21 Apna Microfinance Bank Limited(AMBL)	8.79 ▲ 1 (12.84%)
Sally Textile / May 21 Sally Textile Mills Limited(SLYT)	9.15 ▲ 1 (12.27%)
Jubilee Spinning / May 21 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	9.35 ▲ 1 (11.98%)
Saif Textile / May 21 Saif Textile Mills Limited(SAIF)	10.91 ▲ 1 (10.09%)
Pak Gen.Ins. / May 21 The Pakistan General Insurance Co. Ltd.(PKGI)	11.28 ▲ 1.03 (10.05%)

Stock	Price
Pak. P.V.C. / May 21 Pakistan PVC Limited(PPVC)	7.32 ▼ -0.89 (-10.84%)
First Elite Cap.Mod / May 21 First Elite Capital Modaraba(FECM)	16.12 ▼ -1.66 (-9.34%)
Olympia Mills / May 21 Olympia Mills Limited(OML)	47.03 ▼ -4.19 (-8.18%)
Bunnys Limited / May 21 Bunnys Limited(BNL)	37.79 ▼ -3.22 (-7.85%)
Bawany Air Products / May 21 Bawany Air Products Limited(BAPL)	45.83 ▼ -3.78 (-7.62%)
National Silk / May 21 The National Silk & Rayon Mills Limited(NSRM)	46.24 ▼ -3.8 (-7.59%)
Sardar Chemical / May 21 Sardar Chemical Industries Limited(SARC)	30.12 ▼ -2.18 (-6.75%)
Intermarket Securities / May 21 Intermarket Securities Limited(IMS)	44.59 ▼ -3.23 (-6.75%)
Dost Steels Ltd. / May 21 Dost Steels Limited(DSL)	9.06 ▼ -0.54 (-5.63%)
AL-Ghazi Tractors / May 21 Al-Ghazi Tractors Limited(AGTL)	431.99 ▼ -24.82 (-5.43%)

Stock	Volume
K-Electric Ltd. / May 21 K-Electric Limited(KEL)	103,655,617 ▲ 0.36
Kohinoor Spining / May 21 Kohinoor Spinning Mills Limited(KOSM)	40,320,997 ▲ 0.36
WorldCall Telecom / May 21 Worldcall Telecom Limited(WTL)	36,278,201 ▲ 0.03
Cnergyico PK / May 21 Cnergyico PK Limited(CNERGY)	30,009,766 ▲ 0.22
Pak Refinery / May 21 Pakistan Refinery Limited(PRL)	26,895,756 ▲ 1.88
National Bank / May 21 National Bank of Pakistan(NBP)	17,684,501 ▲ 8.76
At-Tahur Ltd. / May 21 At-Tahur Limited(PREMA)	17,418,239 ▼ -0.99
Cres.Star Ins. / May 21 Crescent Star Insurance Limited(CSIL)	17,168,477 ▼ -0.12
Gul Ahmed / May 21 Gul Ahmed Textile Mills Limited(GATM)	15,888,206 ▲ 0.7
Fauji Foods Ltd / May 21 Fauji Foods Limited(FFL)	13,362,580 ▼ -0.15