AIRLINK 62.30 Increased By ▲ 1.87 (3.09%)
BOP 5.35 No Change ▼ 0.00 (0%)
CNERGY 4.56 Decreased By ▼ -0.04 (-0.87%)
DFML 15.64 Increased By ▲ 0.80 (5.39%)
DGKC 66.26 Increased By ▲ 1.46 (2.25%)
FCCL 17.41 Increased By ▲ 0.55 (3.26%)
FFBL 27.86 Increased By ▲ 3.11 (12.57%)
FFL 9.32 Increased By ▲ 0.26 (2.87%)
GGL 10.05 Increased By ▲ 0.09 (0.9%)
HBL 105.41 Increased By ▲ 1.20 (1.15%)
HUBC 122.99 Increased By ▲ 5.47 (4.65%)
HUMNL 6.60 Increased By ▲ 0.06 (0.92%)
KEL 4.49 Decreased By ▼ -0.06 (-1.32%)
KOSM 4.45 Decreased By ▼ -0.12 (-2.63%)
MLCF 35.90 Increased By ▲ 0.49 (1.38%)
OGDC 122.85 Increased By ▲ 0.46 (0.38%)
PAEL 23.07 Increased By ▲ 1.16 (5.29%)
PIAA 29.34 Increased By ▲ 2.05 (7.51%)
PIBTL 5.84 Decreased By ▼ -0.10 (-1.68%)
PPL 106.40 Decreased By ▼ -0.97 (-0.9%)
PRL 27.16 Increased By ▲ 0.65 (2.45%)
PTC 18.45 Increased By ▲ 2.35 (14.6%)
SEARL 53.04 Decreased By ▼ -0.59 (-1.1%)
SNGP 63.39 Increased By ▲ 2.19 (3.58%)
SSGC 10.75 No Change ▼ 0.00 (0%)
TELE 9.40 Increased By ▲ 0.91 (10.72%)
TPLP 11.37 Increased By ▲ 0.79 (7.47%)
TRG 71.59 Increased By ▲ 1.68 (2.4%)
UNITY 23.75 Increased By ▲ 0.24 (1.02%)
WTL 1.29 Increased By ▲ 0.01 (0.78%)
BR100 6,942 Increased By 64.5 (0.94%)
BR30 22,815 Increased By 246.3 (1.09%)
KSE100 67,114 Increased By 566.3 (0.85%)
KSE30 22,087 Increased By 172.6 (0.79%)

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (March 14 to 18, 2022)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          11.03.2022                            LAST WEEK RATES
          Previous
          Week     14.03.2022      18.03.2022                              FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
------------------------------------------------------------------------------------------------------- 
U.S       178.6     178.5     180.1     178.5   14/03/2022     180.1   18/03/2022   +   1.450000    0.81
U.K     233.820   232.210   236.950   232.210   14/03/2022   236.950   18/03/2022   +   3.130000    1.34
Japan  1.533600  1.514600  1.515900  1.511000   17/03/2022  1.515900   16/03/2022   -   0.017700   -1.15
Euro    196.880   194.980   199.930   194.980   14/03/2022   199.930   18/03/2022   +   3.050000    1.55
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          11.03.2022                             LAST WEEK RATES
          Previous
          Week     14.03.2022     18.03.2022                               FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       179.1     179.0     180.6     179.0   14/03/2022     180.6   18/03/2022   +   1.450000    0.81
U.K     234.470   232.860   237.610   232.860   14/03/2022   237.610   18/03/2022   +   3.140000    1.34
Japan  1.537900  1.518900  1.520100  1.515200   17/03/2022  1.520200   16/03/2022   -   0.017800   -1.16
Euro    197.430   195.520   200.490   195.520   14/03/2022   200.490   18/03/2022   +   3.060000    1.55
========================================================================================================

Copyright Business Recorder, 2022

Comments

Comments are closed.