MARKETS

BR100 18,473 -932.3 (-4.8%)

BR30 64,944 -4435.5 (-6.39%)

KSE100 167,691 -5478.6 (-3.16%)

KSE30 51,328 -1715.3 (-3.23%)

BECO 5.00 ▼ -0.27 (-5.12%)

BML 61.00 ▼ -3.54 (-5.48%)

BOP 29.75 ▼ -3.29 (-9.96%)

CNERGY 6.57 ▼ -0.44 (-6.28%)

DCL 9.70 ▼ -0.81 (-7.71%)

FCCL 49.25 ▼ -3.55 (-6.72%)

FCSC 4.50 ▼ -0.71 (-13.63%)

FFL 16.95 ▼ -1.33 (-7.28%)

FNEL 1.33 ▲ 0.07 (5.56%)

HUMNL 11.81 ▼ -0.42 (-3.43%)

KEL 7.65 ▼ -0.38 (-4.73%)

KOSM 3.90 ▼ -0.51 (-11.56%)

MLCF 101.51 ▼ -6.92 (-6.38%)

NBP 244.95 ▼ -18.84 (-7.14%)

PACE 10.45 ▼ -1.09 (-9.45%)

PAEL 47.80 ▼ -1.08 (-2.21%)

PIAHCLA 23.12 ▼ -1.69 (-6.81%)

PIBTL 17.39 ▼ -1.29 (-6.91%)

PPL 221.30 ▼ -7.72 (-3.37%)

PRL 27.90 ▼ -3.07 (-9.91%)

PTC 56.02 ▼ -3.20 (-5.4%)

SEARL 100.49 ▼ -4.50 (-4.29%)

SSGC 28.00 ▼ -2.62 (-8.56%)

TELE 8.60 ▼ -0.85 (-8.99%)

THCCL 56.44 ▼ -2.57 (-4.36%)

TPLP 8.87 ▼ -0.68 (-7.12%)

TREET 23.78 ▼ -2.19 (-8.43%)

TRG 52.16 ▼ -5.80 (-10.01%)

WAVES 11.50 ▼ -0.29 (-2.46%)

WTL 1.31 ▼ -0.07 (-5.07%)

اردو

Feb 23, 2026 اردو Print Edition BR Markets Dollar to PKR

Startup Recorder T20 World Cup KSE-100 Gold Rates PSX Notices

Markets Print 2022-03-12

Gold prices fall

KARACHI: Gold prices on Friday saw a little fall on the local market, traders said. Down by Rs450 and Rs386, gold...

Recorder Report Published March 12, 2022

Save

KARACHI: Gold prices on Friday saw a little fall on the local market, traders said. Down by Rs450 and Rs386, gold was traded for Rs130750 per tola and Rs112097 per 10 grams, respectively.

The precious metal was quoted for $1983 per ounce on the world market. Silver was selling for Rs1480 per tola and Rs 1268.86 per 10 grams, traders said.

Gold gold rates Gold Spot

Comments

Comments are closed.

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Feb 20	279.76
USD PKR Interbank Buying / Feb 20	279.56
USD to Japanese Yen / Feb 23	154.49
USD to Swiss Franc / Feb 23	0.77
Pound Sterling to USD / Feb 23	1.35
Euro to USD / Feb 23	1.18
SOFR % / Feb 20	3.66

Stock	Volume
S&P 500 / Feb 20	6,909.51
Tokyo Nikkei / Feb 20	56,825.70
Nasdaq / Feb 20	22,886.07
Dow Jones / Feb 20	49,625.97
India Sensex / Feb 23	83,086.64
Hang Seng / Feb 23	26,977.53
FTSE 100 / Feb 23	10,677.93
Germany DAX 30 / Feb 23	25,112.95
France CAC40 / Feb 23	8,497.39

Item	Value
Karachi Cotton PKR/37.32 KG / Feb 19	15,780
Gold 10 Grams PKR / Feb 20	451,356
Petrol/Litre / Feb 23	258.17
Crude Oil USD/Barrel / Feb 23	65.59
Gold Spot USD/Ounce / Feb 23	5,159.67
Diesel/Litre / Feb 23	275.70
Cotton US¢/pound / Feb 23	65.29

Gainers
Losers
Leaders

Stock	Price
Itanz Technologies / Feb 23 Itanz Technologies Limited(ITANZ)	13.96 ▲ 1.27 (10.01%)
Kohinoor Ind. / Feb 23 Kohinoor Industries Limited(KOIL)	50.60 ▲ 4.6 (10%)
S.S.Oil / Feb 23 S.S.Oil Mills Limited(SSOM)	563.62 ▲ 51.24 (10%)
Ahmad Hassan / Feb 23 Ahmad Hassan Textile Mills Limited(AHTM)	92.88 ▲ 8.44 (10%)
786 Invest Ltd / Feb 23 786 Investments Limited(786)	23.56 ▲ 2.14 (9.99%)
Sanghar Sugar / Feb 23 Sanghar Sugar Mills Limited(SANSM)	123.45 ▲ 10.93 (9.71%)
Prosperity Weav / Feb 23 Prosperity Weaving Mills Limited(PRWM)	46 ▲ 4 (9.52%)
Reliance Weaving / Feb 23 Reliance Weaving Mills Limited(REWM)	189.98 ▲ 16.42 (9.46%)
First Treet Manuf / Feb 23 First Treet Manufacturing Modaraba(FTMM)	17.19 ▲ 1.48 (9.42%)
Aisha Steel(ConPS) / Feb 23 Aisha Steel(ConPS)(ASLPS)	17.34 ▲ 1.49 (9.4%)

Stock	Price
Blue-Ex Ltd / Feb 23 Blue-Ex Limited(BLUEX)	5.71 ▼ -56.35 (-90.8%)
LOADS Limited (R) / Feb 23 LOADS Limited (Right)(LOADSR1)	1.06 ▼ -0.24 (-18.46%)
Trust Sec.& Brokerage Ltd (R) / Feb 23 Trust Securities & Brokerage Limited (R)(TSBLR1)	0.43 ▼ -0.09 (-17.31%)
LSE Capital (R) / Feb 23 LSE Capital Limited.(Right)(LSECLR)	0.95 ▼ -0.19 (-16.67%)
Wasl Mobility Mod. / Feb 23 Wasl Mobility Modaraba(WASL)	4.95 ▼ -0.79 (-13.76%)
Ist.Capital Sec / Feb 23 First Capital Securities Corporation(FCSC)	4.50 ▼ -0.71 (-13.63%)
Trust Sec.& Brok. / Feb 23 Trust Securities & Brokerage Limited(TSBL)	1.56 ▼ -0.23 (-12.85%)
Pervez Ahmed Consultancy / Feb 23 Pervez Ahmed Consultancy Services Ltd.(PASL)	2.10 ▼ -0.29 (-12.13%)
Kohinoor Spinning / Feb 23 Kohinoor Spinning Mills Limited(KOSM)	3.90 ▼ -0.51 (-11.56%)
Parmount Sp. / Feb 23 Paramount Spinning Mills Limited(PASM)	5.76 ▼ -0.73 (-11.25%)

Stock	Volume
K-Electric Ltd. / Feb 23 K-Electric Limited(KEL)	35,787,827 ▼ -0.38
WorldCall Telecom / Feb 23 Worldcall Telecom Limited(WTL)	33,569,261 ▼ -0.07
B.O.Punjab / Feb 23 The Bank of Punjab(BOP)	26,190,388 ▼ -3.29
F. Nat.Equities / Feb 23 First National Equities Limited(FNEL)	24,626,294 ▲ 0.07
Trust Sec.& Brokerage Ltd (R) / Feb 23 Trust Securities & Brokerage Limited (R)(TSBLR1)	18,511,334 ▼ -0.09
P.T.C.L. / Feb 23 Pakistan Telecommunication Company Ltd(PTC)	16,900,425 ▼ -3.2
Pak Int.Bulk / Feb 23 Pakistan International Bulk Terminal(PIBTL)	13,238,271 ▼ -1.29
National Bank / Feb 23 National Bank of Pakistan(NBP)	12,610,557 ▼ -18.84
Cnergyico PK / Feb 23 Cnergyico PK Limited(CNERGY)	11,263,030 ▼ -0.44
Hascol Petrol / Feb 23 Hascol Petroleum Limited(HASCOL)	10,452,911 ▼ -1.92