AIRLINK 74.19 ▼ -0.41 (-0.55%)

BOP 5.07 ▼ -0.07 (-1.36%)

CNERGY 4.42 ▼ -0.08 (-1.78%)

DFML 34.26 ▲ 1.26 (3.82%)

DGKC 88.55 ▼ -0.35 (-0.39%)

FCCL 22.30 ▼ -0.25 (-1.11%)

FFBL 32.34 ▼ -0.36 (-1.1%)

FFL 9.71 ▼ -0.13 (-1.32%)

GGL 10.77 ▼ -0.11 (-1.01%)

HBL 115.85 ▲ 0.54 (0.47%)

HUBC 135.85 ▼ -0.78 (-0.57%)

HUMNL 9.80 ▼ -0.17 (-1.71%)

KEL 4.60 ▼ -0.03 (-0.65%)

KOSM 4.76 ▲ 0.06 (1.28%)

MLCF 39.95 ▲ 0.25 (0.63%)

OGDC 138.70 ▼ -0.26 (-0.19%)

PAEL 26.20 ▼ -0.69 (-2.57%)

PIAA 26.31 ▲ 1.16 (4.61%)

PIBTL 6.66 ▼ -0.18 (-2.63%)

PPL 122.99 ▲ 0.25 (0.2%)

PRL 26.80 ▼ -0.21 (-0.78%)

PTC 14.00 ▼ 0.00 (0%)

SEARL 59.30 ▼ -0.17 (-0.29%)

SNGP 70.55 ▼ -0.60 (-0.84%)

SSGC 10.43 ▼ -0.01 (-0.1%)

TELE 8.59 ▼ -0.06 (-0.69%)

TPLP 11.35 ▼ -0.16 (-1.39%)

TRG 64.35 ▼ -0.78 (-1.2%)

UNITY 26.13 ▲ 0.33 (1.28%)

WTL 1.39 ▼ -0.02 (-1.42%)

BR100 7,797 -21.7 (-0.28%)

BR30 25,440 -137.1 (-0.54%)

KSE100 74,579 -85.1 (-0.11%)

KSE30 24,050 -22 (-0.09%)

اردو

May 16, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-01-22

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Friday (January 21, 2022). ========================...

Recorder Report Published January 22, 2022

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Friday (January 21, 2022).

========================
Offer Price     827.2315
Bid Price       785.8699
========================

JLI Capital Growth Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 15	278.43
USD PKR Interbank Buying / May 15	278.23
USD to Japanese Yen / May 15	154.15
USD to Swiss Franc / May 15	0.90
Pound Sterling to USD / May 15	1.27
Euro to USD / May 15	1.09

Stock	Volume
S&P 500 / May 15	5308.15
India Sensex / May 15	72987.03
Tokyo Nikkei / May 15	38630.19
Nasdaq / May 15	16742.39
Hang Seng / May 15	19161.63
FTSE 100 / May 15	8445.80
Dow Jones / May 15	39908
Germany DAX 30 / May 15	18869.36

Item	Value
Crude Oil USD/Barrel / May 15	78.99
Karachi Cotton PKR/37.32 KG / May 15	19935
Gold 10 Grams PKR / May 15	209191
Gold Spot USD/Ounce / May 15	2388.85
Cotton US¢/pound / May 15	76.16
Petrol/Litre / May 16	273.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 16 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 16 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 16 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 16 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 16 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 16 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 16 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 16 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 16 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 16 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 16 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 16 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 16 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 16 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 16 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 16 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 16 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 16 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 16 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 16 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 16 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 16 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 16 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 16 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 16 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 16 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 16 Telecard Limited(TELE)	12,358,668 ▲ 0.00