AIRLINK 74.05 ▼ -0.55 (-0.74%)

BOP 5.10 ▼ -0.04 (-0.78%)

CNERGY 4.43 ▼ -0.07 (-1.56%)

DFML 34.25 ▲ 1.25 (3.79%)

DGKC 88.59 ▼ -0.31 (-0.35%)

FCCL 22.32 ▼ -0.23 (-1.02%)

FFBL 32.44 ▼ -0.26 (-0.8%)

FFL 9.77 ▼ -0.07 (-0.71%)

GGL 10.80 ▼ -0.08 (-0.74%)

HBL 116.06 ▲ 0.75 (0.65%)

HUBC 136.25 ▼ -0.38 (-0.28%)

HUMNL 9.79 ▼ -0.18 (-1.81%)

KEL 4.61 ▼ -0.02 (-0.43%)

KOSM 4.71 ▲ 0.01 (0.21%)

MLCF 39.77 ▲ 0.07 (0.18%)

OGDC 138.49 ▼ -0.47 (-0.34%)

PAEL 25.95 ▼ -0.94 (-3.5%)

PIAA 26.25 ▲ 1.10 (4.37%)

PIBTL 6.72 ▼ -0.12 (-1.75%)

PPL 123.07 ▲ 0.33 (0.27%)

PRL 26.68 ▼ -0.33 (-1.22%)

PTC 14.00 ▼ 0.00 (0%)

SEARL 59.06 ▼ -0.41 (-0.69%)

SNGP 70.25 ▼ -0.90 (-1.26%)

SSGC 10.40 ▼ -0.04 (-0.38%)

TELE 8.57 ▼ -0.08 (-0.92%)

TPLP 11.35 ▼ -0.16 (-1.39%)

TRG 64.51 ▼ -0.62 (-0.95%)

UNITY 26.14 ▲ 0.34 (1.32%)

WTL 1.38 ▼ -0.03 (-2.13%)

BR100 7,841 22.1 (0.28%)

BR30 25,454 -123.3 (-0.48%)

KSE100 74,931 266.7 (0.36%)

KSE30 24,146 74.2 (0.31%)

اردو

May 16, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-12-08

JLI MANAGED TAKAFUL FUND

KARACHI: JLI Managed Takaful Fund Rates on Tuesday (December 7, 2021). ======================== Offer Price...

Recorder Report Published December 8, 2021

KARACHI: JLI Managed Takaful Fund Rates on Tuesday (December 7, 2021).

========================
Offer Price     714.5104
Bid Price       714.5104
========================

MANAGED TAKAFUL FUND JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 16	278.55
USD PKR Interbank Buying / May 16	278.25
USD to Japanese Yen / May 16	154.33
USD to Swiss Franc / May 16	0.90
Pound Sterling to USD / May 16	1.27
Euro to USD / May 16	1.09

Stock	Volume
S&P 500 / May 15	5308.15
Nasdaq / May 15	16742.39
Dow Jones / May 15	39908
India Sensex / May 16	72771.48
Tokyo Nikkei / May 16	38920.26
Hang Seng / May 16	19336.77
FTSE 100 / May 16	8411.75
Germany DAX 30 / May 16	18842.52

Item	Value
Petrol/Litre / May 16	273.10
Crude Oil USD/Barrel / May 16	78.95
Karachi Cotton PKR/37.32 KG / May 16	19935
Gold 10 Grams PKR / May 16	210562
Gold Spot USD/Ounce / May 16	2388.50
Diesel/Litre / May 16	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 16 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 16 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 16 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 16 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 16 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 16 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 16 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 16 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 16 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 16 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 16 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 16 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 16 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 16 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 16 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 16 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 16 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 16 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 16 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 16 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 16 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 16 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 16 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 16 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 16 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 16 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 16 Telecard Limited(TELE)	12,358,668 ▲ 0.00