MARKETS

BR100 18,746 -659.9 (-3.4%)

BR30 66,189 -3190.6 (-4.6%)

KSE100 167,978 -5192.1 (-3%)

KSE30 51,413 -1629.7 (-3.07%)

BECO 5.10 ▼ -0.17 (-3.23%)

BML 62.00 ▼ -2.54 (-3.94%)

BOP 30.65 ▼ -2.39 (-7.23%)

CNERGY 6.73 ▼ -0.28 (-3.99%)

DCL 9.69 ▼ -0.82 (-7.8%)

FCCL 50.00 ▼ -2.80 (-5.3%)

FCSC 4.50 ▼ -0.71 (-13.63%)

FFL 16.98 ▼ -1.30 (-7.11%)

FNEL 1.37 ▲ 0.11 (8.73%)

HUMNL 11.95 ▼ -0.28 (-2.29%)

KEL 7.70 ▼ -0.33 (-4.11%)

KOSM 4.17 ▼ -0.24 (-5.44%)

MLCF 102.77 ▼ -5.66 (-5.22%)

NBP 257.54 ▼ -6.25 (-2.37%)

PACE 10.42 ▼ -1.12 (-9.71%)

PAEL 48.08 ▼ -0.80 (-1.64%)

PIAHCLA 23.90 ▼ -0.91 (-3.67%)

PIBTL 17.50 ▼ -1.18 (-6.32%)

PPL 221.81 ▼ -7.21 (-3.15%)

PRL 28.25 ▼ -2.72 (-8.78%)

PTC 58.50 ▼ -0.72 (-1.22%)

SEARL 101.95 ▼ -3.04 (-2.9%)

SSGC 28.88 ▼ -1.74 (-5.68%)

TELE 8.65 ▼ -0.80 (-8.47%)

THCCL 57.10 ▼ -1.91 (-3.24%)

TPLP 8.90 ▼ -0.65 (-6.81%)

TREET 24.50 ▼ -1.47 (-5.66%)

TRG 52.70 ▼ -5.26 (-9.08%)

WAVES 11.59 ▼ -0.20 (-1.7%)

WTL 1.31 ▼ -0.07 (-5.07%)

اردو

Feb 23, 2026 اردو Print Edition BR Markets Dollar to PKR

Startup Recorder T20 World Cup KSE-100 Gold Rates PSX Notices

Markets Print 2021-12-01

LME official prices

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

Recorder Report Published December 1, 2021

Save

LONDON: The following were Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               2649.00        2650.00
3-month            2641.50        2642.50
=========================================
COPPER
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               9750.00        9751.00
3-month            9609.00        9610.00
=========================================
ZINC
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               3323.00        3325.00
3-month            3199.00        3200.00
=========================================
NICKEL
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash              20325.00       20350.00
3-month           20125.00       20150.00
=========================================
LEAD
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               2355.00        2357.00
3-month            2313.00        2315.00
=========================================

Source: London Metals Exchange.

Copper aluminium LME LME official prices

Comments

Comments are closed.

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Feb 20	279.76
USD PKR Interbank Buying / Feb 20	279.56
USD to Japanese Yen / Feb 23	154.49
USD to Swiss Franc / Feb 23	0.77
Pound Sterling to USD / Feb 23	1.35
Euro to USD / Feb 23	1.18
SOFR % / Feb 20	3.66

Stock	Volume
S&P 500 / Feb 20	6,909.51
Tokyo Nikkei / Feb 20	56,825.70
Nasdaq / Feb 20	22,886.07
FTSE 100 / Feb 20	10,686.89
Dow Jones / Feb 20	49,625.97
Germany DAX 30 / Feb 20	25,260.69
France CAC40 / Feb 20	8,515.49
India Sensex / Feb 23	83,086.64
Hang Seng / Feb 23	26,977.53

Item	Value
Karachi Cotton PKR/37.32 KG / Feb 19	15,780
Gold 10 Grams PKR / Feb 20	451,356
Petrol/Litre / Feb 23	258.17
Crude Oil USD/Barrel / Feb 23	65.59
Gold Spot USD/Ounce / Feb 23	5,159.67
Diesel/Litre / Feb 23	275.70
Cotton US¢/pound / Feb 23	65.29

Gainers
Losers
Leaders

Stock	Price
Itanz Technologies / Feb 23 Itanz Technologies Limited(ITANZ)	13.96 ▲ 1.27 (10.01%)
Kohinoor Ind. / Feb 23 Kohinoor Industries Limited(KOIL)	50.60 ▲ 4.6 (10%)
S.S.Oil / Feb 23 S.S.Oil Mills Limited(SSOM)	563.62 ▲ 51.24 (10%)
Ahmad Hassan / Feb 23 Ahmad Hassan Textile Mills Limited(AHTM)	92.88 ▲ 8.44 (10%)
786 Invest Ltd / Feb 23 786 Investments Limited(786)	23.56 ▲ 2.14 (9.99%)
Nazir Cotton Mills / Feb 23 Nazir Cotton Mills Limited(NCML)	16.50 ▲ 1.49 (9.93%)
Sanghar Sugar / Feb 23 Sanghar Sugar Mills Limited(SANSM)	123.45 ▲ 10.93 (9.71%)
Prosperity Weav / Feb 23 Prosperity Weaving Mills Limited(PRWM)	46 ▲ 4 (9.52%)
Sindh Modaraba / Feb 23 Sindh Modaraba(SINDM)	22.75 ▲ 1.96 (9.43%)
First Treet Manuf / Feb 23 First Treet Manufacturing Modaraba(FTMM)	17.19 ▲ 1.48 (9.42%)

Stock	Price
Blue-Ex Ltd / Feb 23 Blue-Ex Limited(BLUEX)	5.97 ▼ -56.09 (-90.38%)
Trust Sec.& Brokerage Ltd (R) / Feb 23 Trust Securities & Brokerage Limited (R)(TSBLR1)	0.42 ▼ -0.1 (-19.23%)
First Fid. Leasing / Feb 23 First Fidelity Leasing Modaraba(FFLM)	5.82 ▼ -1 (-14.66%)
LOADS Limited (R) / Feb 23 LOADS Limited (Right)(LOADSR1)	1.12 ▼ -0.18 (-13.85%)
Ist.Capital Sec / Feb 23 First Capital Securities Corporation(FCSC)	4.50 ▼ -0.71 (-13.63%)
LSE Capital (R) / Feb 23 LSE Capital Limited.(Right)(LSECLR)	0.99 ▼ -0.15 (-13.16%)
Wasl Mobility Mod. / Feb 23 Wasl Mobility Modaraba(WASL)	5 ▼ -0.74 (-12.89%)
First AL-Noor Mod. / Feb 23 First Al-Noor Modaraba(FANM)	5.50 ▼ -0.71 (-11.43%)
Parmount Sp. / Feb 23 Paramount Spinning Mills Limited(PASM)	5.76 ▼ -0.73 (-11.25%)
D.S. Ind. Ltd. / Feb 23 D.S. Industries Limited(DSIL)	6.90 ▼ -0.86 (-11.08%)

Stock	Volume
K-Electric Ltd. / Feb 23 K-Electric Limited(KEL)	30,863,702 ▼ -0.3
WorldCall Telecom / Feb 23 Worldcall Telecom Limited(WTL)	27,664,941 ▼ -0.06
F. Nat.Equities / Feb 23 First National Equities Limited(FNEL)	21,426,775 ▲ 0.11
Trust Sec.& Brokerage Ltd (R) / Feb 23 Trust Securities & Brokerage Limited (R)(TSBLR1)	17,698,855 ▼ -0.1
B.O.Punjab / Feb 23 The Bank of Punjab(BOP)	16,301,369 ▼ -2.24
P.T.C.L. / Feb 23 Pakistan Telecommunication Company Ltd(PTC)	13,400,121 ▼ -0.82
Pak Int.Bulk / Feb 23 Pakistan International Bulk Terminal(PIBTL)	12,067,075 ▼ -1.14
Hascol Petrol / Feb 23 Hascol Petroleum Limited(HASCOL)	10,365,342 ▼ -1.92
National Bank / Feb 23 National Bank of Pakistan(NBP)	9,208,262 ▼ -3.64
Nishat ChunPow / Feb 23 Nishat Chunian Power Limited(NCPL)	8,856,106 ▼ -6.84