AIRLINK 74.41 ▼ -0.19 (-0.25%)

BOP 5.10 ▼ -0.04 (-0.78%)

CNERGY 4.45 ▼ -0.05 (-1.11%)

DFML 33.90 ▲ 0.90 (2.73%)

DGKC 88.45 ▼ -0.45 (-0.51%)

FCCL 22.46 ▼ -0.09 (-0.4%)

FFBL 32.80 ▲ 0.10 (0.31%)

FFL 9.76 ▼ -0.08 (-0.81%)

GGL 10.85 ▼ -0.03 (-0.28%)

HBL 115.80 ▲ 0.49 (0.42%)

HUBC 136.24 ▼ -0.39 (-0.29%)

HUMNL 9.77 ▼ -0.20 (-2.01%)

KEL 4.63 ▼ 0.00 (0%)

KOSM 4.80 ▲ 0.10 (2.13%)

MLCF 40.24 ▲ 0.54 (1.36%)

OGDC 138.75 ▼ -0.21 (-0.15%)

PAEL 26.40 ▼ -0.49 (-1.82%)

PIAA 26.13 ▲ 0.98 (3.9%)

PIBTL 6.75 ▼ -0.09 (-1.32%)

PPL 123.26 ▲ 0.52 (0.42%)

PRL 26.85 ▼ -0.16 (-0.59%)

PTC 14.08 ▲ 0.08 (0.57%)

SEARL 59.77 ▲ 0.30 (0.5%)

SNGP 70.65 ▼ -0.50 (-0.7%)

SSGC 10.40 ▼ -0.04 (-0.38%)

TELE 8.60 ▼ -0.05 (-0.58%)

TPLP 11.37 ▼ -0.14 (-1.22%)

TRG 64.60 ▼ -0.53 (-0.81%)

UNITY 26.20 ▲ 0.40 (1.55%)

WTL 1.40 ▼ -0.01 (-0.71%)

BR100 7,828 9.2 (0.12%)

BR30 25,548 -29.3 (-0.11%)

KSE100 74,823 158.8 (0.21%)

KSE30 24,120 48.7 (0.2%)

اردو

May 16, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-11-18

Dates of Closure of Books & Annual General Meetings

Recorder Report Published November 18, 2021

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
Fauji Fertilizer
Bin Qasim Ltd#                  18-11-2021   22-11-2021                                   22-11-2021
Hum Network Ltd                 16-11-2021   23-11-2021    NIL                            23-11-2021
Treet Corporation Ltd           16-11-2021   23-11-2021    10%(F)         12-11-2021      23-11-2021
First Treet
Manufacturing Modaraba          16-11-2021   23-11-2021    NIL                            23-11-2021
Ahmad Hassan
Textile Mills Ltd               18-11-2021   25-11-2021    20.50%(F)      16-11-2021      25-11-2021
Al Shaheer Corporation Ltd      19-11-2021   25-11-2021    NIL                            25-11-2021
Bawany Air Products Ltd         19-11-2021   25-11-2021    NIL                            25-11-2021
Khalid Siraj
Textile Mills Ltd               19-11-2021   26-11-2021    NIL                            26-11-2021
Loads Ltd                       19-11-2021   26-11-2021    NIL                            26-11-2021
Ghani Value Glass Ltd           19-11-2021   26-11-2021    60%(F)         17-11-2021      26-11-2021
First Punjab Modaraba           19-11-2021   26-11-2021    NIL                            26-11-2021
Dadex Eternit Ltd               19-11-2021   26-11-2021    NIL                            26-11-2021
Fauji Foods Ltd#                20-11-2021   26-11-2021                                   26-11-2021
Pak-Gulf Leasing Company Ltd    20-11-2021   26-11-2021    NIL                            26-11-2021
United Distributors
Pakistan Ltd                    20-11-2021   26-11-2021    NIL                            26-11-2021
Mahmood Textile Mills Ltd       15-11-2021   27-11-2021    100%(F)        11-11-2021      27-11-2021
Gul Ahmed Textile Mills Ltd     20-11-2021   27-11-2021    NIL                            27-11-2021
Shadman Cotton Mills Ltd        20-11-2021   27-11-2021    NIL                            27-11-2021
Johnson & Phillips
(Pakistan) Ltd                  20-11-2021   27-11-2021    NIL                            27-11-2021
Azgard Nine Ltd                 20-11-2021   27-11-2021    NIL                            27-11-2021
Aruj Industries Ltd             21-11-2021   27-11-2021    NIL                            27-11-2021
Nazir Cotton Mills Ltd          21-11-2021   27-11-2021    NIL                            27-11-2021
SG Allied Businesses Ltd        24-11-2021   27-11-2021    NIL                            27-11-2021
S.G. Power Ltd                  24-11-2021   27-11-2021    NIL                            27-11-2021
(FATIMASC) Fatima Fertilizer
Company Ltd ***                 17-11-2021   28-11-2021
Mubarak Textile Mills Ltd       25-11-2021   28-11-2021    NIL                            26-11-2021
BIPL Securities Ltd#            23-11-2021   29-11-2021                                   29-11-2021
Shakarganj Ltd#                 23-11-2021   30-11-2021                                   30-11-2021
J.A. Textile Mills Ltd#         24-11-2021   30-11-2021                                   30-11-2021
(BIPLSC) BankIslami Pakistan
Ltd                             29-11-2021   30-11-2021
Feroze 1888 Mills Ltd           26-11-2021   02-12-2021    6%R*           24-11-2021
Saudi Pak Leasing
Company Ltd.#                   26-11-2021   03-12-2021                                   03-12-2021
(SNBLTFC3) Soneri Bank Ltd      23-11-2021   06-12-2021
Hascol Petroleum Ltd            01-12-2021   07-12-2021    NIL                            07-12-2021
Fauji Cement Company Ltd#       03-12-2021   09-12-2021                                   09-12-2021
(KELSC4) K-Electric Ltd         10-12-2021   17-12-2021
Unity Foods Limitted            13-12-2021   17-12-2021    20.12%R##      09-12-2021
First Equity Modaraba           11-12-2021   20-12-2021    5%(F)          09-12-2021      21-12-2021
Archroma Pakistan Ltd           23-12-2021   30-12-2021    900%(F)        21-12-2021      30-12-2021
====================================================================================================

Indications:

Extra Ordinary General Meeting #

Right issue at a Premium of Rs.60/-per share *

Book Closure for Sub-Division of face value of

Shares from Rs.10/-to Rs.5/-per share **

Book Closure for Final Redemption Payment ***

Right issue at a Premium of Rs.17/-per share ##

Dates of Closure of Books Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 15	278.43
USD PKR Interbank Buying / May 15	278.23
USD to Japanese Yen / May 15	154.15
USD to Swiss Franc / May 15	0.90
Pound Sterling to USD / May 15	1.27
Euro to USD / May 15	1.09

Stock	Volume
S&P 500 / May 15	5308.15
India Sensex / May 15	72987.03
Tokyo Nikkei / May 15	38630.19
Nasdaq / May 15	16742.39
Hang Seng / May 15	19161.63
FTSE 100 / May 15	8445.80
Dow Jones / May 15	39908
Germany DAX 30 / May 15	18869.36

Item	Value
Crude Oil USD/Barrel / May 15	78.99
Karachi Cotton PKR/37.32 KG / May 15	19935
Gold 10 Grams PKR / May 15	209191
Gold Spot USD/Ounce / May 15	2388.85
Cotton US¢/pound / May 15	76.16
Petrol/Litre / May 16	273.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 16 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 16 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 16 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 16 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 16 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 16 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 16 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 16 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 16 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 16 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 16 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 16 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 16 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 16 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 16 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 16 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 16 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 16 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 16 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 16 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 16 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 16 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 16 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 16 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 16 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 16 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 16 Telecard Limited(TELE)	12,358,668 ▲ 0.00