AIRLINK 79.98 ▲ 1.59 (2.03%)

BOP 5.31 ▼ -0.03 (-0.56%)

CNERGY 4.37 ▲ 0.04 (0.92%)

DFML 33.19 ▲ 2.32 (7.52%)

DGKC 78.00 ▼ -0.51 (-0.65%)

FCCL 20.60 ▲ 0.02 (0.1%)

FFBL 32.65 ▲ 0.35 (1.08%)

FFL 10.38 ▲ 0.16 (1.57%)

GGL 10.30 ▲ 0.01 (0.1%)

HBL 118.50 ▼ 0.00 (0%)

HUBC 135.50 ▲ 0.40 (0.3%)

HUMNL 6.84 ▼ -0.03 (-0.44%)

KEL 4.47 ▲ 0.30 (7.19%)

KOSM 4.78 ▲ 0.05 (1.06%)

MLCF 38.55 ▼ -0.12 (-0.31%)

OGDC 134.90 ▲ 0.05 (0.04%)

PAEL 23.60 ▲ 0.20 (0.85%)

PIAA 26.67 ▲ 0.03 (0.11%)

PIBTL 7.04 ▲ 0.02 (0.28%)

PPL 113.75 ▲ 0.30 (0.26%)

PRL 28.10 ▲ 0.37 (1.33%)

PTC 14.77 ▲ 0.17 (1.16%)

SEARL 58.40 ▲ 1.90 (3.36%)

SNGP 68.00 ▲ 1.70 (2.56%)

SSGC 11.24 ▲ 0.30 (2.74%)

TELE 9.28 ▲ 0.13 (1.42%)

TPLP 11.78 ▲ 0.11 (0.94%)

TRG 71.66 ▲ 0.23 (0.32%)

UNITY 25.25 ▲ 0.74 (3.02%)

WTL 1.41 ▲ 0.08 (6.02%)

BR100 7,526 33.4 (0.45%)

BR30 24,757 198.6 (0.81%)

KSE100 72,399 346.9 (0.48%)

KSE30 23,835 27 (0.11%)

اردو

Apr 25, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-10-12

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...

Reuters Published October 12, 2021

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Dec'21   110.00   110.93   107.35   109.79   13:16   -    -0.81    22746   110.60
                                             Oct 11
Mar'21   107.06   108.50   105.11   107.20    13:16   -   -0.71    10307   107.91
                                             Oct 11
May'21   105.75   107.22   104.12   106.11    13:16   -   -0.66     3893   106.77
                                             Oct 11
=================================================================================

Cotton cotton crop New York cotton Cotton spot

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 24	278.59
USD PKR Interbank Buying / Apr 24	278.39
USD to Japanese Yen / Apr 24	155.21
USD to Swiss Franc / Apr 24	0.91
Pound Sterling to USD / Apr 24	1.25
Euro to USD / Apr 24	1.07

Stock	Volume
S&P 500 / Apr 24	5070.63
India Sensex / Apr 24	73852.94
Tokyo Nikkei / Apr 24	38460.08
Nasdaq / Apr 24	15712.75
Hang Seng / Apr 24	17201.27
FTSE 100 / Apr 24	8040.38
Dow Jones / Apr 24	38460.92
Germany DAX 30 / Apr 24	18088.70

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 23	21035
Gold 10 Grams PKR / Apr 23	213220
Crude Oil USD/Barrel / Apr 24	82.83
Gold Spot USD/Ounce / Apr 24	2318.17
Cotton US¢/pound / Apr 24	81.01
Petrol/Litre / Apr 25	293.94

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Apr 25 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 25 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 25 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 25 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 25 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 25 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 25 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 25 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 25 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 25 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 25 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 25 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 25 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 25 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 25 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 25 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 25 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 25 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 25 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 25 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 25 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 25 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 25 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 25 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 25 Telecard Limited(TELE)	12,358,668 ▲ 0.00