MARKETS

BR100 19,119 -240.6 (-1.24%)

BR30 68,992 -976.2 (-1.4%)

KSE100 174,171 -1962.4 (-1.11%)

KSE30 52,004 -659.9 (-1.25%)

AGHA 7.70 ▼ -0.11 (-1.41%)

BECO 5.15 ▼ -0.06 (-1.15%)

BML 56.98 ▼ -0.52 (-0.9%)

BOP 33.78 ▼ -0.25 (-0.73%)

CNERGY 9.90 ▼ -0.06 (-0.6%)

CSIL 5.29 ▼ -0.02 (-0.38%)

FCCL 53.00 ▼ -1.70 (-3.11%)

FFL 16.52 ▼ -0.17 (-1.02%)

FNEL 1.21 ▼ -0.02 (-1.63%)

KEL 7.20 ▼ -0.20 (-2.7%)

KOSM 5.71 ▼ -0.06 (-1.04%)

LOTCHEM 29.20 ▼ -0.12 (-0.41%)

MLCF 92.15 ▼ -2.21 (-2.34%)

NBP 201.30 ▼ -1.75 (-0.86%)

NCPL 56.30 ▼ -0.70 (-1.23%)

NPL 66.41 ▼ -1.29 (-1.91%)

OGDC 313.52 ▼ -2.32 (-0.73%)

PACE 10.46 ▼ -0.18 (-1.69%)

PAEL 42.00 ▼ -1.20 (-2.78%)

PIBTL 16.38 ▼ -0.36 (-2.15%)

PPL 215.00 ▼ -4.78 (-2.17%)

PRL 50.30 ▲ 1.11 (2.26%)

PTC 69.99 ▼ -0.54 (-0.77%)

SSGC 26.90 ▼ -1.35 (-4.78%)

TBL 9.74 ▼ -0.12 (-1.22%)

TELE 8.67 ▼ -0.12 (-1.37%)

TPL 17.79 ▼ -0.45 (-2.47%)

TPLP 13.32 ▲ 0.05 (0.38%)

TREET 22.60 ▼ -0.12 (-0.53%)

TRG 59.30 ▼ -0.84 (-1.4%)

اردو

Jul 22, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2021-09-14

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...

Published September 14, 2021 Updated September 14, 2021 03:55am

Save

1 min

Comments

By Reuters

Add BRecorder as a trusted
source on Google

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Oct’21    94.18   94.18   94.18   94.18   02:06      -     -1.05       1    95.23
                                         Sep 13
Dec’21    93.21   93.32   92.51   92.87   13:19      -     -0.63   12210    93.50
                                         Sep 13
Mar’22    92.39   92.50   91.73   92.00   13:19      -     -0.73    4492    92.73
                                         Sep 13
=================================================================================

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 21	278.12
USD PKR Interbank Buying / Jul 21	277.92
USD to Japanese Yen / Jul 22	163.08
USD to Swiss Franc / Jul 22	0.81
Pound Sterling to USD / Jul 22	1.34
Euro to USD / Jul 22	1.14
SOFR % / Jul 21	3.59

Stock	Volume
S&P 500 / Jul 21	7,509.20
Nasdaq / Jul 21	25,837.21
Dow Jones / Jul 21	52,224.64
India Sensex / Jul 22	76,694.63
Tokyo Nikkei / Jul 22	67,511.12
Hang Seng / Jul 22	24,903.04
FTSE 100 / Jul 22	10,721.96
Germany DAX 30 / Jul 22	25,205.51
France CAC40 / Jul 22	8,447.61

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 21	18,880
Gold 10 Grams PKR / Jul 21	368,000
Petrol/Litre / Jul 22	320.73
Crude Oil USD/Barrel / Jul 22	86.22
Gold Spot USD/Ounce / Jul 22	4,114.27
Diesel/Litre / Jul 22	367.21
Cotton US¢/pound / Jul 22	80.13

Gainers
Losers
Leaders

Stock	Price
Sally Textile / Jul 22 Sally Textile Mills Limited(SLYT)	16.13 ▲ 1.47 (10.03%)
Dadabhoy Cement / Jul 22 Dadabhoy Cement Industries Limited(DBCI)	22.64 ▲ 2.06 (10.01%)
F.Credit & Inv / Jul 22 First Credit and Investment Bank Limited(FCIBL)	35.93 ▲ 3.27 (10.01%)
Gammon Pak / Jul 22 Gammon Pakistan Limited(GAMON)	24.18 ▲ 2.2 (10.01%)
Olympia Mills / Jul 22 Olympia Mills Limited(OML)	143.19 ▲ 13.02 (10%)
Ahmad Hassan / Jul 22 Ahmad Hassan Textile Mills Limited(AHTM)	121.25 ▲ 11.02 (10%)
Baba Farid Sugar / Jul 22 Baba Farid Sugar Mills Limited(BAFS)	461.24 ▲ 41.93 (10%)
Fateh Sports / Jul 22 Fateh Sports Wear Limited(FSWL)	142.71 ▲ 12.97 (10%)
The Thal Ind.Corp. / Jul 22 The Thal Industries Corporation Limited(TICL)	1,048.37 ▲ 95.31 (10%)
Asia Ins. / Jul 22 Asia Insurance Company Limited(ASIC)	45.86 ▲ 4.17 (10%)

Stock	Price
Crescent Cotton / Jul 22 Crescent Cotton Mills Limited(CCM)	58.37 ▼ -6.49 (-10.01%)
Khairpur Sug. / Jul 22 Khairpur Sugar Mills Limited(KPUS)	1,364.30 ▼ -151.59 (-10%)
National Silk / Jul 22 The National Silk & Rayon Mills Limited(NSRM)	296.43 ▼ -32.94 (-10%)
S.G.Power / Jul 22 S.G. Power Limited(SGPL)	71.55 ▼ -7.95 (-10%)
Shams Textile / Jul 22 Shams Textile Mills Limited(STML)	53.71 ▼ -5.97 (-10%)
Suhail Jute / Jul 22 Suhail Jute Mills Limited(SUHJ)	243.87 ▼ -27.1 (-10%)
Reliance Weaving / Jul 22 Reliance Weaving Mills Limited(REWM)	174.62 ▼ -19.4 (-10%)
Nets Internat.Comm. / Jul 22 Nets International Communication Limited(GEMNETS)	26.10 ▼ -2.9 (-10%)
Diamond Ind. / Jul 22 Diamond Industries Limited(DIIL)	54.30 ▼ -5.85 (-9.73%)
First IBL Mod. / Jul 22 First IBL Modaraba(FIBLM)	13.90 ▼ -1.37 (-8.97%)

Stock	Volume
Trust Sec.& Brok. / Jul 22 Trust Securities & Brokerage Limited(TSBL)	128,502,317 ▲ 0.02
Cnergyico PK / Jul 22 Cnergyico PK Limited(CNERGY)	95,107,472 ▼ -0.09
TPL Properties / Jul 22 TPL Properties Limited(TPLP)	47,531,829 ▲ 0.06
Pak Refinery / Jul 22 Pakistan Refinery Limited(PRL)	31,051,124 ▲ 1.11
B.O.Punjab / Jul 22 The Bank of Punjab(BOP)	18,951,136 ▼ -0.23
WorldCall Telecom / Jul 22 Worldcall Telecom Limited(WTL)	18,860,573 ▼ -0.02
Dewan Cement / Jul 22 Dewan Cement Limited(DCL)	17,043,189 ▲ 0.63
K-Electric Ltd. / Jul 22 K-Electric Limited(KEL)	16,623,115 ▼ -0.2
F. Nat.Equities / Jul 22 First National Equities Limited(FNEL)	14,233,406 ▼ -0.02
Yousuf Weaving / Jul 22 Yousaf Weaving Mills Limited(YOUW)	12,932,863 ▲ 0.35