BR100 Increased By (0.93%)
BR30 Increased By (1.42%)
KSE100 Increased By (0.56%)
KSE30 Increased By (0.6%)
BECO 6.08 Increased By ▲ 0.31 (5.37%)
BML 53.40 Increased By ▲ 0.40 (0.75%)
BOP 34.34 Increased By ▲ 0.35 (1.03%)
CNERGY 8.18 Increased By ▲ 0.07 (0.86%)
DCL 12.15 Decreased By ▼ -0.05 (-0.41%)
FCCL 53.85 Increased By ▲ 1.02 (1.93%)
FCSC 5.19 Increased By ▲ 0.12 (2.37%)
FFL 18.10 Increased By ▲ 0.15 (0.84%)
FNEL 1.31 Increased By ▲ 0.02 (1.55%)
HUMNL 10.91 Increased By ▲ 0.03 (0.28%)
KEL 8.14 Increased By ▲ 0.12 (1.5%)
KOSM 5.36 Decreased By ▼ -0.16 (-2.9%)
MLCF 87.90 Increased By ▲ 1.39 (1.61%)
NBP 187.15 Increased By ▲ 1.99 (1.07%)
PACE 10.71 Increased By ▲ 0.13 (1.23%)
PAEL 39.75 Increased By ▲ 0.33 (0.84%)
PIAHCLA 26.23 Increased By ▲ 0.01 (0.04%)
PIBTL 17.41 Increased By ▲ 0.74 (4.44%)
PPL 231.50 Increased By ▲ 3.32 (1.45%)
PRL 34.96 Increased By ▲ 0.28 (0.81%)
PTC 67.48 Increased By ▲ 2.15 (3.29%)
SEARL 90.81 Increased By ▲ 0.68 (0.75%)
SSGC 27.12 Increased By ▲ 0.52 (1.95%)
TELE 8.65 Increased By ▲ 0.37 (4.47%)
THCCL 58.25 Decreased By ▼ -0.25 (-0.43%)
TPLP 8.86 Increased By ▲ 0.64 (7.79%)
TREET 24.60 Increased By ▲ 0.07 (0.29%)
TRG 71.25 Increased By ▲ 1.54 (2.21%)
WAVES 10.00 Increased By ▲ 0.06 (0.6%)
WTL 1.28 No Change ▼ 0.00 (0%)
اردو
Android App
Print Edition Dollar to PKR
Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices
Markets Print edition: 2021-09-05

YOUR RUPEE LAST MONTH

Published September 5, 2021 Updated September 5, 2021 04:26am
Save
1 min
comment

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last month. (August 2 to 31, 2021) 

========================================================================================================
                                           T T CLEAN BUYING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
        30.07.2021                           LAST MONTH RATES
        Previous
        Month    2.08.2021   31.08.2021                                    FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       161.9     162.5     166.0     162.5   02/08/2021     166.2   26/08/2021   +   4.050000    2.50
U.K     225.880   225.800   228.580   223.710   20/08/2021   228.580   31/08/2021   +   2.700000    1.20
Japan  1.478200  1.481200  1.510700  1.480600   11/08/2021  1.511600   26/08/2021   +   0.032500    2.20
Euro    192.670   193.190   196.420   192.120   20/08/2021   196.420   31/08/2021   +   3.750000    1.95

========================================================================================================
                                         T.T. & O.D. SELLING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
        30.07.2021                           LAST MONTH RATES
        Previous
        Month   02.08.2021   31.08.2021                                    FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       162.4     163.0     166.5     163.0   2/08/2021      166.7   26/08/2021   +    4.050000   2.49
U.K     226.580   226.490   229.270   224.390   20/08/2021   229.270   31/08/2021   +    2.690000   1.19
Japan  1.482800  1.485800  1.515300  1.485100   11/08/2021  1.516100   26/08/2021   +    0.032500   2.19
Euro    193.260   193.780   197.010   192.700   20/08/2021   197.010   31/08/2021   +    3.750000   1.94
========================================================================================================

Copyright Business Recorder, 2021

Rupee YOUR RUPEE LAST MONTH

Comments

Comments are closed for this article.

More Stories

Browse all stories