AGL 6.83 Increased By ▲ 0.03 (0.44%)
ANL 9.37 Decreased By ▼ -0.03 (-0.32%)
AVN 77.75 Decreased By ▼ -0.37 (-0.47%)
BOP 5.42 Increased By ▲ 0.02 (0.37%)
CNERGY 4.96 Increased By ▲ 0.11 (2.27%)
EFERT 77.90 Decreased By ▼ -0.10 (-0.13%)
EPCL 55.76 Decreased By ▼ -0.04 (-0.07%)
FCCL 15.30 Increased By ▲ 0.11 (0.72%)
FFL 6.37 Increased By ▲ 0.05 (0.79%)
FLYNG 8.19 Increased By ▲ 1.09 (15.35%)
GGGL 10.32 Decreased By ▼ -0.03 (-0.29%)
GGL 16.65 Increased By ▲ 0.34 (2.08%)
GTECH 9.19 Increased By ▲ 1.01 (12.35%)
HUMNL 6.36 Decreased By ▼ -0.03 (-0.47%)
KEL 2.94 Increased By ▲ 0.02 (0.68%)
LOTCHEM 28.90 Decreased By ▼ -0.05 (-0.17%)
MLCF 27.80 Increased By ▲ 0.35 (1.28%)
OGDC 74.60 Decreased By ▼ -0.60 (-0.8%)
PAEL 16.01 Increased By ▲ 0.06 (0.38%)
PIBTL 5.54 Decreased By ▼ -0.01 (-0.18%)
PRL 16.92 Increased By ▲ 0.01 (0.06%)
SILK 1.11 Increased By ▲ 0.04 (3.74%)
TELE 10.97 Increased By ▲ 0.27 (2.52%)
TPL 8.01 Increased By ▲ 0.04 (0.5%)
TPLP 20.95 Increased By ▲ 0.12 (0.58%)
TREET 23.25 Increased By ▲ 0.25 (1.09%)
TRG 134.60 Increased By ▲ 5.90 (4.58%)
UNITY 23.49 Increased By ▲ 0.14 (0.6%)
WAVES 11.50 Decreased By ▼ -0.04 (-0.35%)
WTL 1.67 Increased By ▲ 0.56 (50.45%)
BR100 4,150 Increased By 36.9 (0.9%)
BR30 15,830 Increased By 234.9 (1.51%)
KSE100 41,350 Increased By 138.7 (0.34%)
KSE30 15,478 Increased By 67.5 (0.44%)
Follow us

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last month. (August 2 to 31, 2021)

========================================================================================================
                                           T T CLEAN BUYING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
        30.07.2021                           LAST MONTH RATES
        Previous
        Month    2.08.2021   31.08.2021                                    FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       161.9     162.5     166.0     162.5   02/08/2021     166.2   26/08/2021   +   4.050000    2.50
U.K     225.880   225.800   228.580   223.710   20/08/2021   228.580   31/08/2021   +   2.700000    1.20
Japan  1.478200  1.481200  1.510700  1.480600   11/08/2021  1.511600   26/08/2021   +   0.032500    2.20
Euro    192.670   193.190   196.420   192.120   20/08/2021   196.420   31/08/2021   +   3.750000    1.95

========================================================================================================
                                         T.T. & O.D. SELLING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
        30.07.2021                           LAST MONTH RATES
        Previous
        Month   02.08.2021   31.08.2021                                    FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       162.4     163.0     166.5     163.0   2/08/2021      166.7   26/08/2021   +    4.050000   2.49
U.K     226.580   226.490   229.270   224.390   20/08/2021   229.270   31/08/2021   +    2.690000   1.19
Japan  1.482800  1.485800  1.515300  1.485100   11/08/2021  1.516100   26/08/2021   +    0.032500   2.19
Euro    193.260   193.780   197.010   192.700   20/08/2021   197.010   31/08/2021   +    3.750000   1.94
========================================================================================================

Copyright Business Recorder, 2021

Comments

Comments are closed.