BR100 Increased By (1.02%)
BR30 Increased By (1.71%)
KSE100 Increased By (0.58%)
KSE30 Increased By (0.65%)
BECO 6.03 Increased By ▲ 0.26 (4.51%)
BML 52.61 Decreased By ▼ -0.39 (-0.74%)
BOP 34.23 Increased By ▲ 0.24 (0.71%)
CNERGY 8.16 Increased By ▲ 0.05 (0.62%)
DCL 12.23 Increased By ▲ 0.03 (0.25%)
FCCL 53.80 Increased By ▲ 0.97 (1.84%)
FCSC 5.24 Increased By ▲ 0.17 (3.35%)
FFL 18.03 Increased By ▲ 0.08 (0.45%)
FNEL 1.30 Increased By ▲ 0.01 (0.78%)
HUMNL 11.00 Increased By ▲ 0.12 (1.1%)
KEL 8.07 Increased By ▲ 0.05 (0.62%)
KOSM 5.39 Decreased By ▼ -0.13 (-2.36%)
MLCF 87.90 Increased By ▲ 1.39 (1.61%)
NBP 186.60 Increased By ▲ 1.44 (0.78%)
PACE 10.75 Increased By ▲ 0.17 (1.61%)
PAEL 39.95 Increased By ▲ 0.53 (1.34%)
PIAHCLA 26.19 Decreased By ▼ -0.03 (-0.11%)
PIBTL 17.32 Increased By ▲ 0.65 (3.9%)
PPL 233.49 Increased By ▲ 5.31 (2.33%)
PRL 34.98 Increased By ▲ 0.30 (0.87%)
PTC 67.71 Increased By ▲ 2.38 (3.64%)
SEARL 90.90 Increased By ▲ 0.77 (0.85%)
SSGC 27.20 Increased By ▲ 0.60 (2.26%)
TELE 8.57 Increased By ▲ 0.29 (3.5%)
THCCL 60.85 Increased By ▲ 2.35 (4.02%)
TPLP 8.78 Increased By ▲ 0.56 (6.81%)
TREET 24.65 Increased By ▲ 0.12 (0.49%)
TRG 71.50 Increased By ▲ 1.79 (2.57%)
WAVES 10.01 Increased By ▲ 0.07 (0.7%)
WTL 1.27 Decreased By ▼ -0.01 (-0.78%)
اردو
Android App
Print Edition Dollar to PKR
Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices
Markets Print edition: 2021-09-05

YOUR RUPEE LAST MONTH

Published September 5, 2021 Updated September 5, 2021 04:26am
Save
1 min
comment

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last month. (August 2 to 31, 2021) 

========================================================================================================
                                           T T CLEAN BUYING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
        30.07.2021                           LAST MONTH RATES
        Previous
        Month    2.08.2021   31.08.2021                                    FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       161.9     162.5     166.0     162.5   02/08/2021     166.2   26/08/2021   +   4.050000    2.50
U.K     225.880   225.800   228.580   223.710   20/08/2021   228.580   31/08/2021   +   2.700000    1.20
Japan  1.478200  1.481200  1.510700  1.480600   11/08/2021  1.511600   26/08/2021   +   0.032500    2.20
Euro    192.670   193.190   196.420   192.120   20/08/2021   196.420   31/08/2021   +   3.750000    1.95

========================================================================================================
                                         T.T. & O.D. SELLING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
        30.07.2021                           LAST MONTH RATES
        Previous
        Month   02.08.2021   31.08.2021                                    FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       162.4     163.0     166.5     163.0   2/08/2021      166.7   26/08/2021   +    4.050000   2.49
U.K     226.580   226.490   229.270   224.390   20/08/2021   229.270   31/08/2021   +    2.690000   1.19
Japan  1.482800  1.485800  1.515300  1.485100   11/08/2021  1.516100   26/08/2021   +    0.032500   2.19
Euro    193.260   193.780   197.010   192.700   20/08/2021   197.010   31/08/2021   +    3.750000   1.94
========================================================================================================

Copyright Business Recorder, 2021

Rupee YOUR RUPEE LAST MONTH

Comments

Comments are closed for this article.

More Stories

Browse all stories