BAFL 45.43 Increased By ▲ 2.67 (6.24%)
BIPL 20.86 Decreased By ▼ -0.12 (-0.57%)
BOP 5.45 Increased By ▲ 0.41 (8.13%)
CNERGY 4.60 Increased By ▲ 0.24 (5.5%)
DFML 15.75 Decreased By ▼ -0.05 (-0.32%)
DGKC 71.04 Increased By ▲ 2.40 (3.5%)
FABL 27.74 Decreased By ▼ -0.06 (-0.22%)
FCCL 17.22 Decreased By ▼ -0.08 (-0.46%)
FFL 8.68 Decreased By ▼ -0.12 (-1.36%)
GGL 13.07 Increased By ▲ 0.10 (0.77%)
HBL 114.75 Increased By ▲ 5.72 (5.25%)
HUBC 120.69 Increased By ▲ 3.45 (2.94%)
HUMNL 7.79 Decreased By ▼ -0.06 (-0.76%)
KEL 3.32 No Change ▼ 0.00 (0%)
LOTCHEM 27.91 Decreased By ▼ -0.24 (-0.85%)
MLCF 39.29 Increased By ▲ 0.09 (0.23%)
OGDC 108.98 Increased By ▲ 0.83 (0.77%)
PAEL 18.20 Decreased By ▼ -0.05 (-0.27%)
PIBTL 5.71 Decreased By ▼ -0.09 (-1.55%)
PIOC 109.76 Increased By ▲ 0.86 (0.79%)
PPL 93.27 Increased By ▲ 1.77 (1.93%)
PRL 25.47 Increased By ▲ 0.47 (1.88%)
SILK 1.06 Increased By ▲ 0.02 (1.92%)
SNGP 63.41 Increased By ▲ 1.71 (2.77%)
SSGC 12.07 Decreased By ▼ -0.12 (-0.98%)
TELE 8.61 Decreased By ▼ -0.17 (-1.94%)
TPLP 13.53 Decreased By ▼ -0.37 (-2.66%)
TRG 85.81 Increased By ▲ 1.40 (1.66%)
UNITY 25.75 Increased By ▲ 0.50 (1.98%)
WTL 1.56 Increased By ▲ 0.04 (2.63%)
BR100 6,242 Increased By 133.2 (2.18%)
BR30 21,739 Increased By 476.6 (2.24%)
KSE100 60,730 Increased By 918.9 (1.54%)
KSE30 20,240 Increased By 379.1 (1.91%)
Brecorder Logo
Nov 29, 2023 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►
Markets Print 2021-08-08

YOUR RUPEE LAST MONTH

Published August 8, 2021

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last month. (July 2 to 30, 2021)

========================================================================================================
                                           T T CLEAN BUYING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
        30.06.2021                           LAST MONTH RATES
        Previous
        Month    02.07.2021   30.07.2021                                   FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       157.8     157.6     161.9     157.6   02/07/2021     162.4   26/07/2021   +    4.100000   2.60
U.K     218.580   217.020   225.880   217.020   02/07/2021   225.880   30/07/2021   +    7.300000   3.34
Japan  1.427900  1.412500  1.478200  1.412500   02/07/2021  1.478200   30/07/2021   +    0.050300   3.52
Euro    188.120   186.970   192.670   186.970   02/07/2021   192.670   30/07/2021   +    4.550000   2.42
========================================================================================================
                                         T.T. & O.D. SELLING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
        30.06.2021                           LAST MONTH RATES
        Previous
        Month   02.07.2021   30.07.2021                                    FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       158.3     158.1     162.4     158.1   02/07/2021     162.9   26/07/2021   +    4.100000   2.59
U.K     219.280   217.700   226.580   217.700   02/07/2021   226.580   30/07/2021   +    7.300000   3.33
Japan  1.432400  1.417000  1.482800  1.417000   02/07/2021  1.482800   30/07/2021   +    0.050400   3.52
Euro    188.710   187.560   193.260   187.560   02/07/2021   193.260   30/07/2021   +    4.550000   2.41
========================================================================================================

Copyright Business Recorder, 2021

foreign exchange rates dollar rate in pakistan currency exchange rate in pakistan YOUR RUPEE LAST MONTH

Comments

Comments are closed.

YOUR RUPEE LAST MONTH

Nepra reserves verdict on KE’s pleas for 20-year licences

Dispute settlement mechanisms: BoI asked to show ‘flexibility’

PC takes up sale of govt properties with FA

PIA divestment: PC inks ‘FASA’ with FA

NAC lowers FY23 growth rate to -0.17pc

FBR gets data of unregistered sugar buyers

UoSC/wheeling charges: Nepra reluctant to approve ‘heavy cost’

IMF team briefed about tax policy reforms

If conviction of Musharraf upheld ‘then it must be known that it will have consequences...’: SC judge

‘Wave 24’ shows 7pc improvement: OICCI unveils promising upswing in business confidence

Read more stories