AGL 5.40 No Change ▼ 0.00 (0%)
ANL 8.79 No Change ▼ 0.00 (0%)
AVN 76.16 Decreased By ▼ -0.09 (-0.12%)
BOP 5.17 Decreased By ▼ -0.02 (-0.39%)
CNERGY 4.48 No Change ▼ 0.00 (0%)
EFERT 81.10 No Change ▼ 0.00 (0%)
EPCL 49.00 Decreased By ▼ -0.01 (-0.02%)
FCCL 12.70 No Change ▼ 0.00 (0%)
FFL 5.59 Decreased By ▼ -0.03 (-0.53%)
FLYNG 6.98 Increased By ▲ 0.05 (0.72%)
FNEL 4.63 Decreased By ▼ -0.02 (-0.43%)
GGGL 8.59 Decreased By ▼ -0.01 (-0.12%)
GGL 14.06 Decreased By ▼ -0.09 (-0.64%)
HUMNL 5.50 Increased By ▲ 0.01 (0.18%)
KEL 2.60 Increased By ▲ 0.01 (0.39%)
LOTCHEM 27.71 No Change ▼ 0.00 (0%)
MLCF 23.68 Increased By ▲ 0.08 (0.34%)
OGDC 71.45 Decreased By ▼ -0.12 (-0.17%)
PAEL 15.20 No Change ▼ 0.00 (0%)
PIBTL 4.91 No Change ▼ 0.00 (0%)
PRL 15.80 Decreased By ▼ -0.03 (-0.19%)
SILK 1.05 No Change ▼ 0.00 (0%)
TELE 8.99 No Change ▼ 0.00 (0%)
TPL 7.16 No Change ▼ 0.00 (0%)
TPLP 19.22 Increased By ▲ 0.04 (0.21%)
TREET 21.14 No Change ▼ 0.00 (0%)
TRG 136.75 Increased By ▲ 0.25 (0.18%)
UNITY 16.80 Increased By ▲ 0.04 (0.24%)
WAVES 9.10 Decreased By ▼ -0.05 (-0.55%)
WTL 1.37 Decreased By ▼ -0.01 (-0.72%)
BR100 4,184 Increased By 28.9 (0.7%)
BR30 15,499 Increased By 164 (1.07%)
KSE100 41,808 Increased By 268.4 (0.65%)
KSE30 15,445 Increased By 79.7 (0.52%)
Follow us

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last month. (July 2 to 30, 2021)

========================================================================================================
                                           T T CLEAN BUYING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
        30.06.2021                           LAST MONTH RATES
        Previous
        Month    02.07.2021   30.07.2021                                   FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       157.8     157.6     161.9     157.6   02/07/2021     162.4   26/07/2021   +    4.100000   2.60
U.K     218.580   217.020   225.880   217.020   02/07/2021   225.880   30/07/2021   +    7.300000   3.34
Japan  1.427900  1.412500  1.478200  1.412500   02/07/2021  1.478200   30/07/2021   +    0.050300   3.52
Euro    188.120   186.970   192.670   186.970   02/07/2021   192.670   30/07/2021   +    4.550000   2.42
========================================================================================================
                                         T.T. & O.D. SELLING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
        30.06.2021                           LAST MONTH RATES
        Previous
        Month   02.07.2021   30.07.2021                                    FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       158.3     158.1     162.4     158.1   02/07/2021     162.9   26/07/2021   +    4.100000   2.59
U.K     219.280   217.700   226.580   217.700   02/07/2021   226.580   30/07/2021   +    7.300000   3.33
Japan  1.432400  1.417000  1.482800  1.417000   02/07/2021  1.482800   30/07/2021   +    0.050400   3.52
Euro    188.710   187.560   193.260   187.560   02/07/2021   193.260   30/07/2021   +    4.550000   2.41
========================================================================================================

Copyright Business Recorder, 2021

Comments

Comments are closed.

YOUR RUPEE LAST MONTH

Schools in Lahore to remain closed three days a week due to smog

Intra-day update: rupee gains against US dollar

ECP supports use of electronic voting machines: Chief Election Commissioner

IMF programme: Govt remains committed, Dar tells Nong

Oil from Russia: Musadik says there will be no US sanctions

Poor countries’ debt servicing costliest: World Bank

Energy-efficient projects: World Bank ready to extend $300m financing

Battered Pakistan seek livelier pitch in 2nd Test against England

ECC asks Power Division to resolve KE issues

Oil prices slump to pre-Ukraine crisis levels