ANL 23.76 Decreased By ▼ -0.39 (-1.61%)
ASC 16.20 Decreased By ▼ -0.38 (-2.29%)
ASL 22.35 Increased By ▲ 0.20 (0.9%)
BOP 8.22 Decreased By ▼ -0.03 (-0.36%)
BYCO 8.93 Decreased By ▼ -0.14 (-1.54%)
FCCL 18.51 Decreased By ▼ -0.24 (-1.28%)
FFBL 24.90 Increased By ▲ 1.60 (6.87%)
FFL 17.93 Decreased By ▼ -0.08 (-0.44%)
FNEL 8.48 Decreased By ▼ -0.22 (-2.53%)
GGGL 22.30 Decreased By ▼ -0.45 (-1.98%)
GGL 43.50 Increased By ▲ 0.20 (0.46%)
HUMNL 6.85 Decreased By ▼ -0.13 (-1.86%)
JSCL 20.14 Decreased By ▼ -0.01 (-0.05%)
KAPCO 38.02 Decreased By ▼ -0.18 (-0.47%)
KEL 3.57 Increased By ▲ 0.02 (0.56%)
MDTL 3.07 Decreased By ▼ -0.13 (-4.06%)
MLCF 37.10 Decreased By ▼ -1.68 (-4.33%)
NETSOL 154.15 Increased By ▲ 2.10 (1.38%)
PACE 6.14 Decreased By ▼ -0.08 (-1.29%)
PAEL 31.40 Decreased By ▼ -0.40 (-1.26%)
PIBTL 9.38 Decreased By ▼ -0.11 (-1.16%)
POWER 8.05 Decreased By ▼ -0.19 (-2.31%)
PRL 21.15 Decreased By ▼ -0.29 (-1.35%)
PTC 10.60 Increased By ▲ 0.05 (0.47%)
SILK 1.54 Decreased By ▼ -0.04 (-2.53%)
SNGP 43.35 Decreased By ▼ -0.85 (-1.92%)
TELE 23.23 Decreased By ▼ -1.07 (-4.4%)
TRG 167.25 Increased By ▲ 1.00 (0.6%)
UNITY 34.72 Decreased By ▼ -0.93 (-2.61%)
WTL 3.12 Decreased By ▼ -0.09 (-2.8%)
BR100 4,974 Decreased By ▼ -23.92 (-0.48%)
BR30 24,216 Decreased By ▼ -150.3 (-0.62%)
KSE100 46,717 Decreased By ▼ -174.62 (-0.37%)
KSE30 18,560 Decreased By ▼ -43.13 (-0.23%)

Coronavirus
VERY HIGH Source: covid.gov.pk
Pakistan Deaths
26,938
7324hr
Pakistan Cases
1,212,809
2,71424hr
4.78% positivity
Sindh
446,840
Punjab
416,901
Balochistan
32,658
Islamabad
103,293
KPK
169,429

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last month. (June 1 to 30, 2021)

========================================================================================================
                                           T T CLEAN BUYING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
        31.05.2021                           LAST MONTH RATES
        Previous
        Month    01.06.2021   30.06.2021                                   FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       154.4     154.5     157.8     154.5   01/06/2021     158.6   24/06/2021   +    3.400000   2.20
U.K     219.200   219.940   218.580   216.400   21/06/2021   221.270   24/06/2021   -    0.620000  -0.28
Japan  1.407700  1.411300  1.427900  1.404600   04/06/2021  1.430400   29/06/2021   +    0.020200   1.43
Euro    188.330   188.920   188.120   186.300   21/06/2021   190.480   11/06/2021   -    0.210000  -0.11
========================================================================================================
                                         T.T. & O.D. SELLING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
        31.05.2021                           LAST MONTH RATES
        Previous
        Month   01.06.2021   30.06.2021                                    FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       154.9     155.0     158.3     155.0   01/06/2021     159.1   24/06/2021   +    3.400000   2.19
U.K     219.910   220.650   219.280   217.090   21/06/2021   221.970   24/06/2021   -    0.630000  -0.29
Japan  1.412200  1.415900  1.432400  1.409200   04/06/2021  1.434900   29/06/2021   +    0.020200   1.43
Euro    188.940   189.530   188.710   186.890   21/06/2021   191.090   11/06/2021   -    0.230000  -0.12
========================================================================================================

Copyright Business Recorder, 2021

Comments

Comments are closed.