AGL 6.79 Increased By ▲ 0.05 (0.74%)
ANL 9.30 Decreased By ▼ -0.02 (-0.21%)
AVN 81.40 Increased By ▲ 0.95 (1.18%)
BOP 5.45 Increased By ▲ 0.04 (0.74%)
CNERGY 5.04 Increased By ▲ 0.08 (1.61%)
EFERT 82.80 Increased By ▲ 2.89 (3.62%)
EPCL 58.57 Increased By ▲ 2.24 (3.98%)
FCCL 15.65 Decreased By ▼ -0.22 (-1.39%)
FFL 6.50 Increased By ▲ 0.15 (2.36%)
FLYNG 8.59 Increased By ▲ 0.29 (3.49%)
GGGL 10.25 Increased By ▲ 0.17 (1.69%)
GGL 16.58 Increased By ▲ 0.32 (1.97%)
GTECH 8.70 Increased By ▲ 0.22 (2.59%)
HUMNL 6.57 Increased By ▲ 0.18 (2.82%)
KEL 3.05 Increased By ▲ 0.07 (2.35%)
LOTCHEM 29.61 Increased By ▲ 0.72 (2.49%)
MLCF 28.90 Increased By ▲ 0.25 (0.87%)
OGDC 76.15 Increased By ▲ 1.65 (2.21%)
PAEL 16.40 Increased By ▲ 0.27 (1.67%)
PIBTL 5.76 Increased By ▲ 0.11 (1.95%)
PRL 17.48 Increased By ▲ 0.50 (2.94%)
SILK 1.16 Decreased By ▼ -0.03 (-2.52%)
TELE 11.40 Decreased By ▼ -0.05 (-0.44%)
TPL 8.25 Increased By ▲ 0.25 (3.13%)
TPLP 22.20 Increased By ▲ 0.85 (3.98%)
TREET 23.60 Increased By ▲ 0.50 (2.16%)
TRG 146.99 Increased By ▲ 3.08 (2.14%)
UNITY 23.20 Increased By ▲ 0.19 (0.83%)
WAVES 11.70 Increased By ▲ 0.10 (0.86%)
WTL 1.59 Increased By ▲ 0.02 (1.27%)
BR100 4,245 Increased By 65 (1.56%)
BR30 16,541 Increased By 339.9 (2.1%)
KSE100 42,134 Increased By 523 (1.26%)
KSE30 15,885 Increased By 280.4 (1.8%)
Follow us

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last month. (June 1 to 30, 2021)

========================================================================================================
                                           T T CLEAN BUYING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
        31.05.2021                           LAST MONTH RATES
        Previous
        Month    01.06.2021   30.06.2021                                   FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       154.4     154.5     157.8     154.5   01/06/2021     158.6   24/06/2021   +    3.400000   2.20
U.K     219.200   219.940   218.580   216.400   21/06/2021   221.270   24/06/2021   -    0.620000  -0.28
Japan  1.407700  1.411300  1.427900  1.404600   04/06/2021  1.430400   29/06/2021   +    0.020200   1.43
Euro    188.330   188.920   188.120   186.300   21/06/2021   190.480   11/06/2021   -    0.210000  -0.11
========================================================================================================
                                         T.T. & O.D. SELLING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
        31.05.2021                           LAST MONTH RATES
        Previous
        Month   01.06.2021   30.06.2021                                    FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       154.9     155.0     158.3     155.0   01/06/2021     159.1   24/06/2021   +    3.400000   2.19
U.K     219.910   220.650   219.280   217.090   21/06/2021   221.970   24/06/2021   -    0.630000  -0.29
Japan  1.412200  1.415900  1.432400  1.409200   04/06/2021  1.434900   29/06/2021   +    0.020200   1.43
Euro    188.940   189.530   188.710   186.890   21/06/2021   191.090   11/06/2021   -    0.230000  -0.12
========================================================================================================

Copyright Business Recorder, 2021

Comments

Comments are closed.