BAFL 51.90 Decreased By ▼ -0.61 (-1.16%)
BIPL 22.67 Decreased By ▼ -0.13 (-0.57%)
BOP 5.64 Decreased By ▼ -0.04 (-0.7%)
CNERGY 4.97 Decreased By ▼ -0.12 (-2.36%)
DFML 19.26 Decreased By ▼ -0.09 (-0.47%)
DGKC 79.50 Decreased By ▼ -1.30 (-1.61%)
FABL 32.70 Decreased By ▼ -0.40 (-1.21%)
FCCL 19.97 Decreased By ▼ -0.26 (-1.29%)
FFL 10.53 Decreased By ▼ -0.04 (-0.38%)
GGL 13.64 Increased By ▲ 0.02 (0.15%)
HBL 123.70 Decreased By ▼ -6.47 (-4.97%)
HUBC 119.80 Decreased By ▼ -2.82 (-2.3%)
HUMNL 7.90 Decreased By ▼ -0.15 (-1.86%)
KEL 4.56 Increased By ▲ 0.11 (2.47%)
LOTCHEM 27.99 Increased By ▲ 0.07 (0.25%)
MLCF 42.50 Decreased By ▼ -0.20 (-0.47%)
OGDC 124.94 Decreased By ▼ -0.67 (-0.53%)
PAEL 21.81 Increased By ▲ 0.46 (2.15%)
PIBTL 6.26 Increased By ▲ 0.14 (2.29%)
PIOC 117.20 Decreased By ▼ -0.80 (-0.68%)
PPL 113.80 Decreased By ▼ -0.05 (-0.04%)
PRL 30.10 Decreased By ▼ -1.70 (-5.35%)
SILK 1.17 Increased By ▲ 0.07 (6.36%)
SNGP 68.80 Decreased By ▼ -0.60 (-0.86%)
SSGC 13.47 Decreased By ▼ -0.25 (-1.82%)
TELE 9.68 Increased By ▲ 0.44 (4.76%)
TPLP 15.22 Increased By ▲ 0.47 (3.19%)
TRG 94.00 Increased By ▲ 1.15 (1.24%)
UNITY 27.60 Increased By ▲ 0.10 (0.36%)
WTL 1.72 Increased By ▲ 0.06 (3.61%)
BR100 6,780 Decreased By -35.1 (-0.52%)
BR30 23,930 Decreased By -315.7 (-1.3%)
KSE100 65,896 Decreased By -328.1 (-0.5%)
KSE30 21,991 Decreased By -132.6 (-0.6%)
Brecorder Logo
Dec 11, 2023 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►
Markets Print 2021-07-11

YOUR RUPEE LAST MONTH

Published July 11, 2021

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last month. (June 1 to 30, 2021)

========================================================================================================
                                           T T CLEAN BUYING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
        31.05.2021                           LAST MONTH RATES
        Previous
        Month    01.06.2021   30.06.2021                                   FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       154.4     154.5     157.8     154.5   01/06/2021     158.6   24/06/2021   +    3.400000   2.20
U.K     219.200   219.940   218.580   216.400   21/06/2021   221.270   24/06/2021   -    0.620000  -0.28
Japan  1.407700  1.411300  1.427900  1.404600   04/06/2021  1.430400   29/06/2021   +    0.020200   1.43
Euro    188.330   188.920   188.120   186.300   21/06/2021   190.480   11/06/2021   -    0.210000  -0.11
========================================================================================================
                                         T.T. & O.D. SELLING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
        31.05.2021                           LAST MONTH RATES
        Previous
        Month   01.06.2021   30.06.2021                                    FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       154.9     155.0     158.3     155.0   01/06/2021     159.1   24/06/2021   +    3.400000   2.19
U.K     219.910   220.650   219.280   217.090   21/06/2021   221.970   24/06/2021   -    0.630000  -0.29
Japan  1.412200  1.415900  1.432400  1.409200   04/06/2021  1.434900   29/06/2021   +    0.020200   1.43
Euro    188.940   189.530   188.710   186.890   21/06/2021   191.090   11/06/2021   -    0.230000  -0.12
========================================================================================================

Copyright Business Recorder, 2021

Euro foreign exchange rates USD YOUR RUPEE LAST MONTH

Comments

Comments are closed.

YOUR RUPEE LAST MONTH

Intra-day update: rupee inches higher against US dollar

Sanjrani accepts resignation of Tarin

LoIs for hydropower projects: KP seeks provinces’ say in PPIB WG

Importer booked for evasion of Rs30m duty

‘Country is not getting new inflows from abroad’

Oil extends gains on US strategic reserve purchases

Account opening with CDC: SECP’s CGP to facilitate stock market intermediaries, investors

‘Handling complaints of aggrieved persons’: President sets aside order of Banking Mohtasib

Saudi minister seeks govt’s intervention for resolution of KE issue

COAS leaves for US

Read more stories