BAFL 39.18 Increased By ▲ 0.38 (0.98%)
BIPL 16.05 Increased By ▲ 0.34 (2.16%)
BOP 3.80 Increased By ▲ 0.04 (1.06%)
CNERGY 3.09 Increased By ▲ 0.12 (4.04%)
DFML 16.55 Increased By ▲ 0.15 (0.91%)
DGKC 44.08 Decreased By ▼ -1.17 (-2.59%)
FABL 22.15 Increased By ▲ 0.21 (0.96%)
FCCL 10.91 Decreased By ▼ -0.19 (-1.71%)
FFL 5.92 Decreased By ▼ -0.01 (-0.17%)
GGL 9.23 Decreased By ▼ -0.02 (-0.22%)
HBL 96.28 Increased By ▲ 0.18 (0.19%)
HUBC 86.86 Increased By ▲ 2.06 (2.43%)
HUMNL 5.74 Increased By ▲ 0.03 (0.53%)
KEL 1.89 No Change ▼ 0.00 (0%)
LOTCHEM 27.49 Increased By ▲ 1.89 (7.38%)
MLCF 29.25 Decreased By ▼ -0.81 (-2.69%)
OGDC 96.01 Increased By ▲ 0.36 (0.38%)
PAEL 9.75 Increased By ▲ 0.17 (1.77%)
PIBTL 3.72 Increased By ▲ 0.05 (1.36%)
PIOC 85.01 Decreased By ▼ -1.09 (-1.27%)
PPL 74.08 Increased By ▲ 1.56 (2.15%)
PRL 15.21 Increased By ▲ 0.05 (0.33%)
SILK 0.97 Decreased By ▼ -0.01 (-1.02%)
SNGP 46.32 Increased By ▲ 0.56 (1.22%)
SSGC 9.13 Increased By ▲ 0.01 (0.11%)
TELE 6.93 Decreased By ▼ -0.01 (-0.14%)
TPLP 12.40 Decreased By ▼ -0.02 (-0.16%)
TRG 89.36 Decreased By ▼ -1.14 (-1.26%)
UNITY 25.41 Increased By ▲ 0.82 (3.33%)
WTL 1.14 Decreased By ▼ -0.01 (-0.87%)
BR100 4,655 Increased By 26.5 (0.57%)
BR30 16,623 Increased By 182 (1.11%)
KSE100 46,421 Increased By 219 (0.47%)
KSE30 16,260 Increased By 52.8 (0.33%)
Brecorder Logo
Sep 23, 2023 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►
Markets

YOUR RUPEE LAST MONTH

Published March 7, 2021

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last month. (February 1 to 26, 2021) 

========================================================================================================
                                           T T CLEAN BUYING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
        29.01.2020                           LAST MONTH RATES
        Previous
        Month    01.02.2021   26.02.2021                                   FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       160.3     160.2     158.5     158.5   26/02/2021     160.3   02/02/2021   -    1.850000  -1.15
U.K     219.710   219.970   221.640   218.070   04/02/2021   225.120   24/02/2021   +    1.930000   0.88
Japan  1.534300  1.529900  1.494100  1.494100   26/02/2021  1.529900   01/02/2021   -    0.040200  -2.62
Euro    193.950   194.250   193.500   192.490   18/02/2021   194.400   23/02/2021   -    0.450000  -0.23
========================================================================================================
                                         T.T. & O.D. SELLING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
        29.01.2020                           LAST MONTH RATES
        Previous
        Month   01.02.2021   26.02.2021                                    FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       160.8     160.7     159.0     159.0   26/02/2021     160.8   02/02/2021   -    1.850000  -1.15
U.K     220.400   220.660   222.340   218.750   04/02/2021   225.830   24/02/2021   +    1.940000   0.88
Japan  1.539100  1.534700  1.498800  1.498800   26/02/2021  1.534700   01/02/2021   -    0.040300  -2.62
Euro    194.550   194.850   194.110   193.100   08/02/2021   195.000   23/02/2021   -    0.440000  -0.23
========================================================================================================

Copyright Business Recorder, 2021

currency rates in pakistan rupees to usd usd to pkr YOUR RUPEE LAST MONTH

Comments

Comments are closed.

YOUR RUPEE LAST MONTH

QTA for Q4: Nepra approves Rs3.28 per unit hike

Economic model ‘flops’: Poverty hits 39.4pc mark, say World Bank officials

Ministries, divisions asked to expedite CPEC projects

Customs’ values on import of lubricating oils increased

Matiari DC writes to NTDC MD: Chinese working on CPEC project living in insecure conditions?

Finance Minister launches ‘Centralized Gateway Platform’

Establishment & Regulations: SECP notifies amendments to Non-Banking Finance Cos Rules

NESPAK secures contract in NEOM Project in KSA

‘Diamond’ category in Sohni Dharti Remittance Programme launched

Minister hands over mutation deed of FBR land to CEO

Read more stories