AGL 24.24 ▲ 0.77 (3.28%)

AIRLINK 107.70 ▲ 1.59 (1.5%)

BOP 5.12 ▼ -0.05 (-0.97%)

CNERGY 3.63 ▼ -0.03 (-0.82%)

DCL 7.32 ▼ -0.48 (-6.15%)

DFML 42.10 ▼ -2.09 (-4.73%)

DGKC 88.80 ▲ 0.30 (0.34%)

FCCL 21.75 ▼ 0.00 (0%)

FFBL 41.85 ▼ -0.67 (-1.58%)

FFL 8.61 ▼ -0.14 (-1.6%)

HUBC 148.75 ▲ 0.95 (0.64%)

HUMNL 10.14 ▼ -0.11 (-1.07%)

KEL 4.28 ▼ -0.06 (-1.38%)

KOSM 3.59 ▼ -0.20 (-5.28%)

MLCF 36.20 ▼ -0.20 (-0.55%)

NBP 47.75 ▼ -1.55 (-3.14%)

OGDC 129.10 ▼ -1.75 (-1.34%)

PAEL 25.75 ▼ -0.20 (-0.77%)

PIBTL 6.00 ▼ -0.05 (-0.83%)

PPL 113.65 ▼ -0.90 (-0.79%)

PRL 22.30 ▼ -0.30 (-1.33%)

PTC 12.10 ▼ -0.27 (-2.18%)

SEARL 54.98 ▼ -0.72 (-1.29%)

TELE 7.11 ▼ -0.14 (-1.93%)

TOMCL 37.11 ▲ 0.71 (1.95%)

TPLP 7.76 ▼ -0.19 (-2.39%)

TREET 15.00 ▼ -0.29 (-1.9%)

TRG 55.54 ▼ -1.16 (-2.05%)

UNITY 31.20 ▼ -0.65 (-2.04%)

WTL 1.15 ▼ -0.02 (-1.71%)

BR100 8,248 -46.7 (-0.56%)

BR30 25,878 -223.8 (-0.86%)

KSE100 78,030 -439.8 (-0.56%)

KSE30 25,084 -114.2 (-0.45%)

اردو

Jul 27, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-02-19

Dates of Closure of Books & Annual General Meetings

Recorder Report Published February 19, 2021

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

==================================================================================================
                                                              Date          T+2          Dividend/
Name of Company                       Book Closure             of        last date     Bonus/Right
                                   From          To           AGM        cum price      Percentage
==================================================================================================
Chashma Sugar Mills           15.02.2021   25.02.2021   25.02.2021      11.02.2021           50(F)
Premier Sugar Mills           15.02.2021   25.02.2021   25.02.2021          -                    -
Macter International          16.02.2021   23.02.2021        -          12.02.2021           19(I)
(HUBCSC-2) Hub Power          16.02.2021   22.02.2021        -              -                    -
Indus Dyeing & Mfg            17.02.2021   24.02.2021   24.02.2021(u)       -                    -
Hascol Petroleum              17.02.2021   23.02.2021   23.02.2021(u)       -                    -
PIC Terminal                  17.02.2021   24.02.2021   24.02.2021(u)       -                    -
Sunrays Textile Mills         17.02.2021   24.02.2021   24.02.2021(u)       -                    -
Mitchells Fruit Farms         17.02.2021   25.02.2021   25.02.2021          -                  Nil
ICI Pakistan                  17.02.2021   23.02.2021        -          15.02.2021          200(I)
Tandlianwala Sugar Mills      18.02.2021   27.02.2021   27.02.2021          -                  Nil
Abdullah Shah Ghazi
Sugar Mills                   19.02.2021   25.02.2021   25.02.2021          -                  Nil
Nimir Industrial Chemicals    19.02.2021   25.02.2021        -          17.02.2021           20(I)
Colgate Palmolive             13.02.2021   19.02.2021        -          11.02.2021          250(I)
(HBLTFC) Habib Bank           13.02.2021   19.02.2021        -              -                    -
Faran Sugar Mills             18.02.2021   24.02.2021   24.02.2021          -                  Nil
Chakwal Spinning Mills        20.02.2021   26.02.2021   26.02.2021          -                  Nil
Gharibwal Cement              21.02.2021   27.02.2021   27.02.2021(u)       -                    -
Agriauto Industries           22.02.2021   28.02.2221        -              -               100(I)
(JS TFC-11) Jahangir
Siddiqui                      27.02.2021   06.03.2021        -              -                    -
Cherat Packaging              02.03.2021   08.03.2021        -              -                10(I)
Next Capital Ltd.             04.03.2021   10.03.2021        -          02.03.2021        10(I)(B)
Interloo Ltd.                 05.03.2021   12.03.2021        -          03.03.2021           15(I)
Tri-Star Polyester            08.03.2021   11.03.2021   11.03.2021(u)       -                    -
Oil & Gas Development Co.     11.03.2021   17.03.2021   17.03.2021(u)       -                    -
(BAFLTFC-L) Bank Alfalah      11.03.2021   25.03.2021        -              -                    -
(AKBLTFC-7) Askari Bank       11.03.2021   17.03.2021        -              -                    -
K-Electric                    12.03.2021   17.03.2021        -              -                    -
Engro Powergen Qqadirpur      25.03.2021   31.03.2021   31.03.2021          -              17.5(F)
Adam Sugar Mills              27.03.2021   09.03.2021   09.03.2021          -                40(F)
Fauji Foods                   19.03.2021   25.03.2021   25.03.2021          -                  Nil
Allied Bank                   19.03.2021   25.03.2021   25.03.2021      17.03.2021           60(F)
Soneri Bank                   19.03.2021   26.03.2021   26.03.2021      17.03.2021         12.5(F)
Habib Bank                    20.03.2021   26.03.2021   26.03.2021      18.03.2021           30(F)
Fauni Fertilizer Bin Qasim    22.03.2021   29.03.2021   29.03.2021          -                  Nil
Askari Bank                   24.03.2021   30.03.2021   30.03.2021      19.03.2021           30(F)
Engro Fertilizer              24.03.2021   30.03.2021   30.03.2021      19.03.2021           40(F)
Engro Polymer & Chemicals     04.04.2021   08.04.2021   08.04.2021          -             12.47(F)
Tri-Pack Filmst               07.04.2021   14.04.2021   14.04.2021      05.04.2021           50(F)
(BIPLSC) BankIslami Pakistan  26.02.2021   27.02.2021        -              -                    -
Bank Alfalah                  06.03.2021   09.03.2021   09.03.2021      04.03.2021           20(F)
Bank Al-Habib                 15.03.2021   25.03.2021   25.03.2021      11.03.2021           45(F)
International Steel           15.03.2021   22.03.2021        -          11.03.2021           30(I)
International Industries      15.03.2021   22.03.2021        -          11.03.2021           35(I)
Fauji Fertilizer              12.03.2021   18.03.2021   18.03.2021      10.03.2021           34(F)
==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Dates of Closure Allied Bank Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 26	278.40
USD PKR Interbank Buying / Jul 26	278.20
USD to Japanese Yen / Jul 26	153.77
USD to Swiss Franc / Jul 26	0.88
Pound Sterling to USD / Jul 26	1.29
Euro to USD / Jul 26	1.09

Stock	Volume
S&P 500 / Jul 25	5,399.22
Nasdaq / Jul 25	17,181.72
Dow Jones / Jul 25	39,935.07
India Sensex / Jul 26	80,709.64
Tokyo Nikkei / Jul 26	37,865.35
Hang Seng / Jul 26	17,058.55
FTSE 100 / Jul 26	8,255.78
Germany DAX 30 / Jul 26	18,346.62

Item	Value
Crude Oil USD/Barrel / Jul 26	78.38
Karachi Cotton PKR/37.32 KG / Jul 26	17,035
Gold 10 Grams PKR / Jul 26	215,621
Gold Spot USD/Ounce / Jul 26	2,374.19
Cotton US¢/pound / Jul 26	68.62
Petrol/Litre / Jul 27	275.60

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Jul 27 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Jul 27 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Jul 27 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Jul 27 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Jul 27 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Jul 27 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Jul 27 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Jul 27 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Jul 27 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Jul 27 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Jul 27 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Jul 27 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Jul 27 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Jul 27 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Jul 27 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Jul 27 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Jul 27 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Jul 27 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Jul 27 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Jul 27 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Jul 27 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Jul 27 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Jul 27 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Jul 27 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Jul 27 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Jul 27 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Jul 27 Telecard Limited(TELE)	12,358,668 ▲ 0.00