MARKETS

BR100 18,935 515.9 (2.8%)

BR30 66,856 2305 (3.57%)

KSE100 172,013 3994.6 (2.38%)

KSE30 50,619 1206.7 (2.44%)

AGHA 6.12 ▲ 0.09 (1.49%)

BECO 4.16 ▲ 0.30 (7.77%)

BML 62.73 ▲ 1.73 (2.84%)

BOP 30.90 ▲ 2.81 (10%)

CNERGY 11.97 ▲ 0.23 (1.96%)

CSIL 5.42 ▲ 0.12 (2.26%)

FCCL 56.78 ▲ 2.32 (4.26%)

FFL 13.34 ▲ 0.27 (2.07%)

FNEL 1.15 ▲ 0.04 (3.6%)

KEL 6.00 ▲ 0.37 (6.57%)

KOSM 5.48 ▲ 0.14 (2.62%)

LOTCHEM 24.37 ▲ 0.54 (2.27%)

MLCF 97.49 ▲ 4.51 (4.85%)

NBP 174.50 ▲ 11.30 (6.92%)

NCPL 48.47 ▲ 0.20 (0.41%)

NPL 50.23 ▲ 0.52 (1.05%)

OGDC 310.47 ▲ 6.84 (2.25%)

PACE 9.05 ▲ 0.08 (0.89%)

PAEL 33.07 ▲ 1.16 (3.64%)

PIBTL 13.15 ▲ 0.41 (3.22%)

PPL 217.17 ▲ 4.26 (2%)

PRL 85.66 ▲ 1.32 (1.57%)

PTC 46.19 ▲ 1.20 (2.67%)

SSGC 23.32 ▲ 0.49 (2.15%)

TBL 9.02 ▲ 0.14 (1.58%)

TELE 6.73 ▲ 0.23 (3.54%)

TPL 26.10 ▲ 1.84 (7.58%)

TPLP 12.67 ▲ 0.68 (5.67%)

TREET 23.80 ▲ 0.66 (2.85%)

TRG 53.17 ▲ 1.70 (3.3%)

اردو

Nov 04, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices IMF-World Bank meetings Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2021-01-27

Pakistan Mercantile Exchange - PMEX

Published January 27, 2021 Updated January 27, 2021 04:59am

Save

1 min

Comments

By Recorder Report

ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (January 26, 2021).

=================================================================================================================
Trading Date      Symbol               Open         High         Low          Close          Trade     Settlement
                                                                                            Volume          Price
=================================================================================================================
25/01/2021        SL100OZ             25.461       25.466      25.331        25.461             99         25.383
25/01/2021        GOLDEURUSD          1.2141       1.2143      1.2133         1.214             83         1.2142
25/01/2021        GO1OZ                 1856       1856.5      1852.4          1856             76         1854.7
25/01/2021        CRUDE10              52.51        52.91       52.44         52.51             59          52.82
25/01/2021        SL10                25.457       25.462      25.327        25.457             42         25.383
25/01/2021        GO10OZ              1856.1       1856.6      1852.5        1856.1             42         1854.7
25/01/2021        CRUDE100             52.52        52.92       52.45         52.52             40          52.82
25/01/2021        COPPER25K           3.6285       3.6315      3.6235         3.628             34         3.6325
25/01/2021        NGAS1K               2.552        2.606       2.552         2.552             31          2.601
25/01/2021        TOLAGOLD            109670       109703      109444        109673             30         112572
25/01/2021        GOLDAUDJPY          80.008       80.026      79.907        79.995             30         80.031
25/01/2021        GOLDUSDCHF          0.8877       0.8881      0.8874        0.8876             30         0.8881
25/01/2021        GOLDGBPUSD          1.3674       1.3676      1.3658        1.3673             28         1.3674
25/01/2021        GOLDUSDCHF          0.8877       0.8881      0.8874        0.8876             15         0.8881
25/01/2021        GO10OZ                1856       1856.5      1852.4          1856             14         1854.7
25/01/2021        COPPER              3.6285       3.6315      3.6235         3.628             14         3.6325
25/01/2021        GOLDUSDCAD          1.2734       1.2752      1.2729        1.2734             12         1.2743
25/01/2021        GOLDGBPJPY          141.87       141.91      141.74        141.87             11         141.88
25/01/2021        GO1OZ               1856.1       1856.6      1852.5        1856.1             10         1854.7
25/01/2021        GOLDAUDUSD           0.771        0.771      0.7697        0.7709             10         0.7713
25/01/2021        GOLDUSDCAD          1.2736       1.2754      1.2731        1.2736             10         1.2743
25/01/2021        GO10OZ              1859.7       1860.3      1856.2        1859.7              9         1858.4
25/01/2021        GOLDEURGBP          0.8878       0.8884      0.8874        0.8878              9          0.888
25/01/2021        GOLDUSDCAD          1.2734       1.2752      1.2729        1.2734              9         1.2743
25/01/2021        GO100OZ               1856       1856.5      1852.4          1856              8         1854.7
25/01/2021        GOLDAUDCAD          0.9821       0.9827      0.9816        0.9821              8         0.9828
25/01/2021        SL500OZ             25.461       25.466      25.331        25.461              6         25.383
25/01/2021        GOLDUSDJPY         103.749      103.796     103.725       103.749              6        103.767
25/01/2021        CRUDE10              52.52        52.92       52.45         52.52              5          52.82
25/01/2021        GOLDCHFJPY          116.83      116.863     116.777       116.824              5        116.845
25/01/2021        SL500OZ             25.457       25.462      25.327        25.457              4         25.383
25/01/2021        GO1OZ               1859.7       1860.3      1856.2        1859.7              4         1858.4
25/01/2021        PLATINUM5           1106.3       1106.7      1102.4        1105.9              4         1106.4
25/01/2021        GOLDEURCAD          1.5463       1.5478       1.545        1.5463              4         1.5471
25/01/2021        GOLDGBPCHF          1.2139       1.2145      1.2129        1.2139              4         1.2143
25/01/2021        GOLDGBPUSD          1.3673       1.3675      1.3657        1.3672              4         1.3674
25/01/2021        GOLDAUDUSD          0.7711       0.7712      0.7699        0.7711              4         0.7713
25/01/2021        GOLDEURUSD          1.2142       1.2144      1.2134        1.2141              4         1.2142
25/01/2021        GOLDUSDCHF          0.8879       0.8883      0.8876        0.8878              4         0.8881
25/01/2021        CRUDE1000            52.51        52.91       52.44         52.51              4          52.82
25/01/2021        GOLDEURGBP          0.8878       0.8884      0.8874        0.8878              3          0.888
25/01/2021        CRUDE100             52.51        52.91       52.44         52.51              3          52.82
25/01/2021        GOLDEURAUD          1.5742       1.5758      1.5732        1.5742              3         1.5743
25/01/2021        GOLDGBPUSD          1.3673       1.3675      1.3657        1.3672              2         1.3674
25/01/2021        GOLDUSDJPY         103.749      103.796     103.725       103.749              2        103.767
25/01/2021        TOLAGOLD            109634       110058      109202        109576              2         113020
25/01/2021        GO100OZ               1856       1856.5      1852.4          1856              2         1854.7
25/01/2021        SL100OZ             25.457       25.462      25.327        25.457              2         25.383
25/01/2021        ICOTTON50K           81.56         82.4       81.44         81.45              2          82.28
25/01/2021        SL5000OZ            25.457       25.462      25.327        25.457              2         25.383
25/01/2021        SL5000OZ            25.457       25.462      25.327        25.457              2         25.383
25/01/2021        JPYEQTY1             28690        28850       28660         28690              2          28835
25/01/2021        NSDQ100           13433.25        13482    13374.75      13433.25              2       13462.75
25/01/2021        GOLDEURCHF          1.0779       1.0781      1.0776        1.0779              2         1.0783
25/01/2021        GOLDEURJPY          125.99          126      125.93        125.99              2        125.985
25/01/2021        GOLDUSDJPY         103.749      103.796     103.725       103.749              2        103.767
25/01/2021        GOLDEURUSD          1.2141       1.2143      1.2133         1.214              1         1.2142
25/01/2021        ICOTTON              81.56         82.4       81.44         81.45              1          82.28
25/01/2021        SL10                25.461       25.466      25.331        25.461              1         25.383
25/01/2021        DJ                   30810        30889       30734         30810              1          30864
25/01/2021        SP500              3837.75      3850.25     3827.75        3837.5              1        3847.75
25/01/2021        GOLDGBPJPY          141.87       141.91      141.74        141.87              1         141.88
25/01/2021        GOLDAUDUSD           0.771        0.771      0.7697        0.7709              1         0.7713
=================================================================================================================

Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 3	276.91 ▼ -0.05
USD PKR Interbank Buying / Nov 3	276.71 ▼ -0.01
USD to Japanese Yen / Nov 4	158.12 ▼ -0.25
USD to Swiss Franc / Nov 4	0.82 ▼ -0.0012
Pound Sterling to USD / Nov 4	1.35 ▲ 0.0016
Euro to USD / Nov 4	1.12 ▲ 0.0014
SOFR % / Nov 2	3.95 -

Stock	Volume
India Sensex / Nov 4	76,731.18
Tokyo Nikkei / Nov 4	60,835.36
Hang Seng / Nov 4	23,474.67
FTSE 100 / Nov 4	10,665.01
Germany DAX 30 / Nov 4	25,990.27
France CAC40 / Nov 4	8,057.09
S&P 500 / Nov 3	7,568.92
Nasdaq / Nov 3	25,372.01
Dow Jones / Nov 3	51,786.72

Item	Value
Petrol/Litre / Nov 4	369.06
Crude Oil USD/Barrel / Nov 4	96.56
Karachi Cotton PKR/37.32 KG / Nov 4	18,080
Gold 10 Grams PKR / Nov 4	365,257
Gold Spot USD/Ounce / Nov 4	4,017.43
Diesel/Litre / Nov 4	391.52
Cotton US¢/pound / Nov 4	78.20

Gainers
Losers
Leaders

Stock	Price
Pervez Ahmed Consultancy / Nov 4 Pervez Ahmed Consultancy Services Ltd.(PASL)	5.96 ▲ 1 (20.16%)
Kohinoor Mills / Nov 4 Kohinoor Mills Limited(KML)	8.77 ▲ 0.9 (11.44%)
First AL-Noor Mod. / Nov 4 First Al-Noor Modaraba(FANM)	10.62 ▲ 1 (10.4%)
Burshane LPG / Nov 4 Burshane LPG (Pakistan) Limited(BPL)	65.53 ▲ 5.96 (10.01%)
Paramount Mod / Nov 4 First Paramount Modaraba(FPRM)	13.52 ▲ 1.23 (10.01%)
ARM Green Industries / Nov 4 ARM Green Industries Limited(ARMG)	61.62 ▲ 5.6 (10%)
B.O.Punjab / Nov 4 The Bank of Punjab(BOP)	30.90 ▲ 2.81 (10%)
Data Agro / Nov 4 Data Agro Limited(DAAG)	134.49 ▲ 12.23 (10%)
Dadex Eternit / Nov 4 Dadex Eternit Limited(DADX)	133.65 ▲ 12.15 (10%)
F.Credit & Inv / Nov 4 First Credit and Investment Bank Limited(FCIBL)	170.73 ▲ 15.52 (10%)

Stock	Price
Bawany Air Products (R) / Nov 4 Bawany Air Products Limited Right(BAPLR1)	1.62 ▼ -1 (-38.17%)
Sindh Modaraba / Nov 4 Sindh Modaraba(SINDM)	66.58 ▼ -7.4 (-10%)
Unicap Modaraba / Nov 4 Unicap Modaraba(UCAPM)	22.87 ▼ -2.54 (-10%)
Select Technologies / Nov 4 Select Technologies Limited(SELECT)	21.85 ▼ -2.39 (-9.86%)
Ningbo Green Light / Nov 4 Ningbo Green Light Energy Limited(NGLEL)	12.47 ▼ -1.35 (-9.77%)
Nets Internat.Comm. / Nov 4 Nets International Communication Limited(GEMNETS)	22.04 ▼ -1.96 (-8.17%)
Bawany Air Products / Nov 4 Bawany Air Products Limited(BAPL)	15.24 ▼ -1.14 (-6.96%)
Quetta Textile / Nov 4 Quetta Textile Mills Limited(QUET)	14.16 ▼ -0.99 (-6.53%)
Arctic Textile / Nov 4 Arctic Textile Mills Limited(ARCTM)	73.72 ▼ -5.02 (-6.38%)
Premier Insurance (R) / Nov 4 Premier Insurance Limited (RIGHT)(PINLR)	0.75 ▼ -0.05 (-6.25%)

Stock	Volume
TPL Properties / Nov 4 TPL Properties Limited(TPLP)	67,850,995 ▲ 0.68
B.O.Punjab / Nov 4 The Bank of Punjab(BOP)	58,197,068 ▲ 2.81
K-Electric Ltd. / Nov 4 K-Electric Limited(KEL)	57,363,507 ▲ 0.37
Cnergyico PK / Nov 4 Cnergyico PK Limited(CNERGY)	52,074,270 ▲ 0.23
Pervez Ahmed Consultancy / Nov 4 Pervez Ahmed Consultancy Services Ltd.(PASL)	42,695,909 ▲ 1
WorldCall Telecom / Nov 4 Worldcall Telecom Limited(WTL)	28,045,596 ▼ -0.01
Maple Leaf Cement / Nov 4 Maple Leaf Cement Factory Limited(MLCF)	22,403,199 ▲ 4.51
Pak Elektron / Nov 4 Pak Elektron Limited(PAEL)	17,418,970 ▲ 1.16
Bawany Air Products (R) / Nov 4 Bawany Air Products Limited Right(BAPLR1)	16,696,187 ▼ -1
Beco Steel Ltd / Nov 4 Beco Steel Limited(BECO)	15,130,613 ▲ 0.3