MARKETS

BR100 20,025 159.2 (0.8%)

BR30 71,738 802.9 (1.13%)

KSE100 181,510 1494.9 (0.83%)

KSE30 54,309 486.7 (0.9%)

AGHA 7.69 ▲ 0.23 (3.08%)

BECO 5.34 ▲ 0.07 (1.33%)

BML 60.47 ▲ 3.21 (5.61%)

BOP 35.99 ▲ 1.24 (3.57%)

CNERGY 11.12 ▲ 0.06 (0.54%)

CSIL 6.15 ▲ 0.32 (5.49%)

FCCL 56.89 ▲ 0.47 (0.83%)

FFL 16.59 ▲ 0.18 (1.1%)

FNEL 1.21 ▲ 0.01 (0.83%)

KEL 7.35 ▲ 0.03 (0.41%)

KOSM 6.08 ▼ -0.07 (-1.14%)

LOTCHEM 27.21 ▲ 0.09 (0.33%)

MLCF 102.11 ▲ 4.17 (4.26%)

NBP 208.10 ▲ 1.22 (0.59%)

NCPL 59.61 ▲ 3.19 (5.65%)

NPL 70.99 ▲ 5.22 (7.94%)

OGDC 317.00 ▲ 0.70 (0.22%)

PACE 11.10 ▲ 0.23 (2.12%)

PAEL 43.50 ▲ 1.20 (2.84%)

PIBTL 16.90 ▲ 0.12 (0.72%)

PPL 221.68 ▲ 0.99 (0.45%)

PRL 63.36 ▼ -0.29 (-0.46%)

PTC 71.95 ▲ 0.13 (0.18%)

SSGC 27.13 ▲ 0.05 (0.18%)

TBL 9.88 ▲ 0.16 (1.65%)

TELE 8.79 ▲ 0.06 (0.69%)

TPL 20.11 ▲ 0.71 (3.66%)

TPLP 15.02 ▲ 0.24 (1.62%)

TREET 24.01 ▲ 0.61 (2.61%)

TRG 62.15 ▲ 0.74 (1.21%)

اردو

Aug 06, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2020-11-27

Dates of Closure of Books & Annual General Meetings

Published November 27, 2020 Updated November 27, 2020 03:08am

Save

2 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

==================================================================================================
                                                              Date          T+2          Dividend/
Name of Company                       Book Closure             of        last date     Bonus/Right
                                   From          To           AGM        cum price      Percentage
==================================================================================================
(FATIMASC) Fatima Fertilizer  18.11.2020   28.11.2020          -             -                   -
Karam Ceramics                20.11.2020   27.11.2020      27.11.2020        -                   -
TRG Pakistan                  20.11.2020   27.11.2020      27.11.2020        -                 Nil
Mandiwala Mauser Plastic      20.11.2020   27.11.2020      27.11.2020        -                 Nil
Paksitan Int. Airlines        20.11.2020   28.11.2020      28.11.2020(u)     -                 Nil
K-Electric                    20.11.2020   26.11.2020      26.11.2020        -                 Nil
Hallmark Co.                  20.11.2020   26.11.2020      26.11.2020        -                   -
Clover Pakistan               20.11.2020   27.11.2020      27.11.2020        -                 Nil
Dost Steels                   20.11.2020   27.11.2020      27.11.2020        -                 Nil
Johnson & Phillip Pakisan     20.11.2020   27.11.2020      27.11.2020        -                   -
Saudi Pak Leasing             21.11.2020   27.11.2020      27.11.2020        -                 Nil
Macter International          21.11.2020   28.11.2020      28.11.2020(u)     -                   -
Quice Food Industries         21.11.2020   27.11.2020      27.11.2020        -                 Nil
Kohinoor Spinning Mills       21.11.2020   27.11.2020      27.11.2020        -                 Nil
Bank Alfalah                  21.11.2020   27.11.2020          -         19.11.2020          20(I)
Aruj Industries               21.11.2020   27.11.2020      27.11.2020        -                 Nil
(SNBL TFC 3) Soneri Bank      21.11.2020   06.12.2020          -             -                   -
Mitchell's Fruit Farms        23.11.2020   30.11.2020          -         19.11.2020       190.5(R)
Ghani Global Holdings         24.11.2020   30.11.2020          -             -               66(R)
(DAWHSC2) Dawood
Hercules Corporation          25.11.2020   01.12.2020          -             -                   -
Shell Pakistan                25.11.2020   09.12.2020      09.12.2020(u)     -                   -
Al-Shaheer Corporation        25.11.2020   27.11.2020      27.11.2020        -                 Nil
Treet Corporation             25.11.2020   02.12.2020      02.12.2020(u)     -                   -
Indus Dyeing                  26.11.2020   03.12.2020          -         24.11.2020         100(i)
Sunrays Textile Mills         26.11.2020   03.12.2020          -         24.11.2020         200(i)
Engro Fertilizer              26.11.2020   02.12.2020          -         24.11.2020         50(II)
System Limited                27.11.2020   03.12.2020      03.12.2020(u)     -                   -
(BIPLSC) Bank Islamic         29.11.2020   30.11.2020          -             -                   -
Interloop Ltd                 03.12.2020   10.12.2020      10.12.2020(u)     -                   -
Al-Shaheer Corp.              03.12.2020   09.12.2020      09.12.2020(u)     -                   -
Fauji Fertilizer              07.12.2020   13.12.2020          -         03.12.2020      25.5(III)
Ghani Glass                   07.12.2020   14.12.2020      14.12.2020(u)     -                   -
Engro Corporation             08.12.2020   14.12.2020          -         04.12.2020       100(III)
First Equity Modaraba         08.12.2020   19.12.2020      20.12.2020        -                 Nil
Nishat Mills                  09.12.2020   15.12.2020      15.12.2020(u)     -                   -
(JSTFCII) Jahangir Siddiqui   11.12.2020   24.12.2020          -             -                   -
Dawood Hurenles Crop          11.12.2020   17.12.2020          -         09.12.2020        20(III)
(AKBLTFC7) Askari Bank        11.12.2020   17.12.2020          -             -                   -
(KELSC4) K-Electirc           11.12.2020   17.12.2020          -             -                   -
Loads Ltd                     11.12.2020   17.12.2020      17.12.2020(u)     -                   -
The Hub Power                 14.12.2020   21.12.2020          -         10.12.2020          40(I)
Kot Abbu Power                15.12.2020   22.12.2020          -         11.12.2020          15(I)
Oil & Gas Devp. Co.           15.12.2020   21.12.2020          -         11.12.2020          20(I)
Pakisan Petroleum             16.12.2020   23.12.2020      23.12.2020(u)     -                   -
East West Insurance           16.12.2020   21.12.2020          -             -                   -
Archroma Pakistan             22.12.2020   29.12.2020      29.12.2020    18.12.2020         300(F)
Atlas Honda                   23.12.2020   29.12.2020          -         21.12.2020          40(I)
Ghani Glass                   05.02.2021   12.02.2021          -         03.02.2021          65(I)
==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Aug 5	277.95
USD PKR Interbank Buying / Aug 5	277.75
USD to Japanese Yen / Aug 6	157.77
USD to Swiss Franc / Aug 6	0.81
Pound Sterling to USD / Aug 6	1.35
Euro to USD / Aug 6	1.15
SOFR % / Aug 5	3.66

Stock	Volume
S&P 500 / Aug 5	7,723.55
Nasdaq / Aug 5	26,363.44
Dow Jones / Aug 5	54,349.12
India Sensex / Aug 6	78,733.83
Tokyo Nikkei / Aug 6	65,266.67
Hang Seng / Aug 6	25,455.75
FTSE 100 / Aug 6	10,904.77
Germany DAX 30 / Aug 6	26,081.89
France CAC40 / Aug 6	8,726.90

Item	Value
Karachi Cotton PKR/37.32 KG / Aug 5	18,780
Gold 10 Grams PKR / Aug 5	375,459
Petrol/Litre / Aug 6	333.01
Crude Oil USD/Barrel / Aug 6	74.78
Gold Spot USD/Ounce / Aug 6	4,250.14
Diesel/Litre / Aug 6	383.86
Cotton US¢/pound / Aug 6	82.86

Gainers
Losers
Leaders

Stock	Price
Dawood Equities / Aug 6 Dawood Equities Limited(DEL)	22.17 ▲ 2.02 (10.02%)
Asim Textile / Aug 6 Asim Textile Mills Limited(ASTM)	56.19 ▲ 5.11 (10%)
Buxly Paints / Aug 6 Buxly Paints Limited(BUXL)	208.65 ▲ 18.97 (10%)
J.A.Textile / Aug 6 J.A. Textile Mills Limited(JATM)	56.74 ▲ 5.16 (10%)
Tata Textile / Aug 6 Tata Textile Mills Limited(TATM)	145.11 ▲ 13.19 (10%)
East West Ins. / Aug 6 East West Insurance Company Limited(EWIC)	66.57 ▲ 6.05 (10%)
First Tri-Star Mod. / Aug 6 First Tri-Star Modaraba(FTSM)	42.17 ▲ 3.83 (9.99%)
Supernet Tech. / Aug 6 Supernet Technologies Limited(STL)	43.38 ▲ 3.85 (9.74%)
Mughal Iron & Steel(C) / Aug 6 Mughal Iron & Steel Industries Ltd (C)(MUGHALC)	66.45 ▲ 5.23 (8.54%)
Shadab Textile / Aug 6 Shadab Textile Mills Limited(SHDT)	58.25 ▲ 4.48 (8.33%)

Stock	Price
MACPAC Films / Aug 6 MACPAC Films Limited(MACFL)	63.43 ▼ -7.05 (-10%)
Power Cem(Pref) / Aug 6 Power Cement (Pref)(POWERPS)	27.05 ▼ -2.39 (-8.12%)
Pak. P.V.C. / Aug 6 Pakistan PVC Limited(PPVC)	24.80 ▼ -2.09 (-7.77%)
786 Invest Ltd / Aug 6 786 Investments Limited(786)	26.46 ▼ -2.11 (-7.39%)
Ellcot Spinning / Aug 6 Ellcot Spinning Mills Limited(ELSM)	140 ▼ -11.1 (-7.35%)
Tri-Star Power / Aug 6 Tri-Star Power Limited(TSPL)	17.30 ▼ -1.2 (-6.49%)
Redco Textile / Aug 6 Redco Textiles Limited(REDCO)	31.25 ▼ -2.12 (-6.35%)
JS Investments / Aug 6 JS Investments Limited(JSIL)	43.03 ▼ -2.78 (-6.07%)
Olympia Mills / Aug 6 Olympia Mills Limited(OML)	102.50 ▼ -5.79 (-5.35%)
Popular Islamic / Aug 6 Popular Islamic Modaraba(PIM)	21.50 ▼ -1.1 (-4.87%)

Stock	Volume
Unity Foods Ltd / Aug 6 Unity Foods Limited(UNITY)	57,720,643 ▲ 0.86
B.O.Punjab / Aug 6 The Bank of Punjab(BOP)	56,068,248 ▲ 1.25
Trust Sec.& Brok. / Aug 6 Trust Securities & Brokerage Limited(TSBL)	25,897,835 ▼ -0.04
Maple Leaf Cement / Aug 6 Maple Leaf Cement Factory Limited(MLCF)	23,923,524 ▲ 4.16
Pace (Pak) Ltd. / Aug 6 Pace (Pakistan) Limited(PACE)	23,178,414 ▲ 0.32
Cnergyico PK / Aug 6 Cnergyico PK Limited(CNERGY)	18,034,140 ▲ 0.02
Pak Int.Bulk / Aug 6 Pakistan International Bulk Terminal(PIBTL)	17,379,827 ▲ 0.12
WorldCall Telecom / Aug 6 Worldcall Telecom Limited(WTL)	16,585,507 ▼ -0.02
Cres.Star Ins. / Aug 6 Crescent Star Insurance Limited(CSIL)	13,866,496 ▲ 0.3
TPL Properties / Aug 6 TPL Properties Limited(TPLP)	12,766,036 ▲ 0.24