MARKETS

BR100 19,930 -90.3 (-0.45%)

BR30 72,622 -549 (-0.75%)

KSE100 179,677 -243.7 (-0.14%)

KSE30 53,548 -125.4 (-0.23%)

BECO 5.56 ▲ 0.03 (0.54%)

BML 58.00 ▲ 0.05 (0.09%)

BOP 35.30 ▲ 0.10 (0.28%)

CNERGY 8.25 ▲ 0.03 (0.36%)

DCL 11.66 ▲ 0.02 (0.17%)

FCCL 57.01 ▲ 0.11 (0.19%)

FCSC 5.40 ▲ 0.01 (0.19%)

FFL 18.21 ▲ 0.08 (0.44%)

FNEL 1.31 ▼ 0.00 (0%)

HUMNL 11.30 ▲ 0.12 (1.07%)

KEL 8.35 ▲ 0.20 (2.45%)

KOSM 7.01 ▲ 0.05 (0.72%)

MLCF 101.15 ▲ 0.63 (0.63%)

NBP 203.35 ▼ -0.16 (-0.08%)

PACE 11.30 ▲ 0.09 (0.8%)

PAEL 43.06 ▲ 0.31 (0.73%)

PIAHCLA 26.55 ▲ 0.24 (0.91%)

PIBTL 18.15 ▲ 0.21 (1.17%)

PPL 243.89 ▲ 1.95 (0.81%)

PRL 36.33 ▲ 0.36 (1%)

PTC 65.30 ▼ -0.28 (-0.43%)

SEARL 94.91 ▲ 0.51 (0.54%)

SSGC 32.31 ▲ 0.99 (3.16%)

TELE 9.23 ▲ 0.16 (1.76%)

THCCL 67.00 ▼ -0.62 (-0.92%)

TPLP 10.94 ▲ 0.70 (6.84%)

TREET 26.20 ▲ 0.36 (1.39%)

TRG 65.85 ▼ -0.83 (-1.24%)

WAVES 11.24 ▲ 0.19 (1.72%)

WTL 1.29 ▼ 0.00 (0%)

اردو

Jun 22, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2020-11-27

Dates of Closure of Books & Annual General Meetings

Published November 27, 2020 Updated November 27, 2020 03:08am

Save

2 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

==================================================================================================
                                                              Date          T+2          Dividend/
Name of Company                       Book Closure             of        last date     Bonus/Right
                                   From          To           AGM        cum price      Percentage
==================================================================================================
(FATIMASC) Fatima Fertilizer  18.11.2020   28.11.2020          -             -                   -
Karam Ceramics                20.11.2020   27.11.2020      27.11.2020        -                   -
TRG Pakistan                  20.11.2020   27.11.2020      27.11.2020        -                 Nil
Mandiwala Mauser Plastic      20.11.2020   27.11.2020      27.11.2020        -                 Nil
Paksitan Int. Airlines        20.11.2020   28.11.2020      28.11.2020(u)     -                 Nil
K-Electric                    20.11.2020   26.11.2020      26.11.2020        -                 Nil
Hallmark Co.                  20.11.2020   26.11.2020      26.11.2020        -                   -
Clover Pakistan               20.11.2020   27.11.2020      27.11.2020        -                 Nil
Dost Steels                   20.11.2020   27.11.2020      27.11.2020        -                 Nil
Johnson & Phillip Pakisan     20.11.2020   27.11.2020      27.11.2020        -                   -
Saudi Pak Leasing             21.11.2020   27.11.2020      27.11.2020        -                 Nil
Macter International          21.11.2020   28.11.2020      28.11.2020(u)     -                   -
Quice Food Industries         21.11.2020   27.11.2020      27.11.2020        -                 Nil
Kohinoor Spinning Mills       21.11.2020   27.11.2020      27.11.2020        -                 Nil
Bank Alfalah                  21.11.2020   27.11.2020          -         19.11.2020          20(I)
Aruj Industries               21.11.2020   27.11.2020      27.11.2020        -                 Nil
(SNBL TFC 3) Soneri Bank      21.11.2020   06.12.2020          -             -                   -
Mitchell's Fruit Farms        23.11.2020   30.11.2020          -         19.11.2020       190.5(R)
Ghani Global Holdings         24.11.2020   30.11.2020          -             -               66(R)
(DAWHSC2) Dawood
Hercules Corporation          25.11.2020   01.12.2020          -             -                   -
Shell Pakistan                25.11.2020   09.12.2020      09.12.2020(u)     -                   -
Al-Shaheer Corporation        25.11.2020   27.11.2020      27.11.2020        -                 Nil
Treet Corporation             25.11.2020   02.12.2020      02.12.2020(u)     -                   -
Indus Dyeing                  26.11.2020   03.12.2020          -         24.11.2020         100(i)
Sunrays Textile Mills         26.11.2020   03.12.2020          -         24.11.2020         200(i)
Engro Fertilizer              26.11.2020   02.12.2020          -         24.11.2020         50(II)
System Limited                27.11.2020   03.12.2020      03.12.2020(u)     -                   -
(BIPLSC) Bank Islamic         29.11.2020   30.11.2020          -             -                   -
Interloop Ltd                 03.12.2020   10.12.2020      10.12.2020(u)     -                   -
Al-Shaheer Corp.              03.12.2020   09.12.2020      09.12.2020(u)     -                   -
Fauji Fertilizer              07.12.2020   13.12.2020          -         03.12.2020      25.5(III)
Ghani Glass                   07.12.2020   14.12.2020      14.12.2020(u)     -                   -
Engro Corporation             08.12.2020   14.12.2020          -         04.12.2020       100(III)
First Equity Modaraba         08.12.2020   19.12.2020      20.12.2020        -                 Nil
Nishat Mills                  09.12.2020   15.12.2020      15.12.2020(u)     -                   -
(JSTFCII) Jahangir Siddiqui   11.12.2020   24.12.2020          -             -                   -
Dawood Hurenles Crop          11.12.2020   17.12.2020          -         09.12.2020        20(III)
(AKBLTFC7) Askari Bank        11.12.2020   17.12.2020          -             -                   -
(KELSC4) K-Electirc           11.12.2020   17.12.2020          -             -                   -
Loads Ltd                     11.12.2020   17.12.2020      17.12.2020(u)     -                   -
The Hub Power                 14.12.2020   21.12.2020          -         10.12.2020          40(I)
Kot Abbu Power                15.12.2020   22.12.2020          -         11.12.2020          15(I)
Oil & Gas Devp. Co.           15.12.2020   21.12.2020          -         11.12.2020          20(I)
Pakisan Petroleum             16.12.2020   23.12.2020      23.12.2020(u)     -                   -
East West Insurance           16.12.2020   21.12.2020          -             -                   -
Archroma Pakistan             22.12.2020   29.12.2020      29.12.2020    18.12.2020         300(F)
Atlas Honda                   23.12.2020   29.12.2020          -         21.12.2020          40(I)
Ghani Glass                   05.02.2021   12.02.2021          -         03.02.2021          65(I)
==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 19	278.45
USD PKR Interbank Buying / Jun 19	278.25
USD to Japanese Yen / Jun 22	161.67
USD to Swiss Franc / Jun 22	0.81
Pound Sterling to USD / Jun 22	1.32
Euro to USD / Jun 22	1.15
SOFR % / Jun 19	3.69

Stock	Volume
S&P 500 / Jun 18	7,500.58
Nasdaq / Jun 18	26,517.93
Dow Jones / Jun 18	51,564.70
FTSE 100 / Jun 19	10,363.27
Germany DAX 30 / Jun 19	24,985.82
France CAC40 / Jun 19	8,421.14
India Sensex / Jun 22	77,261.32
Tokyo Nikkei / Jun 22	72,604.55
Hang Seng / Jun 22	23,552.35

Item	Value
Karachi Cotton PKR/37.32 KG / Jun 19	19,280
Gold 10 Grams PKR / Jun 19	374,205
Petrol/Litre / Jun 22	299.50
Crude Oil USD/Barrel / Jun 22	75.35
Gold Spot USD/Ounce / Jun 22	4,185.91
Diesel/Litre / Jun 22	311.47
Cotton US¢/pound / Jun 22	79.91

Gainers
Losers
Leaders

Stock	Price
Ghani Chemworld Limited (R) / Jun 22 Ghani Chemworld Limited Right(GCWLR)	6.01 ▲ 1 (19.96%)
First Fid. Leasing / Jun 22 First Fidelity Leasing Modaraba(FFLM)	22.50 ▲ 2.05 (10.02%)
TPL Insurance / Jun 22 TPL Insurance Limited(TPLI)	24.72 ▲ 2.25 (10.01%)
Berger Paints / Jun 22 Berger Paints Pakistan Limited(BERG)	133.07 ▲ 12.1 (10%)
Buxly Paints / Jun 22 Buxly Paints Limited(BUXL)	208.04 ▲ 18.91 (10%)
First Tri-Star Mod. / Jun 22 First Tri-Star Modaraba(FTSM)	33.67 ▲ 3.06 (10%)
Int. Knit. / Jun 22 International Knitwear Limited(INKL)	125.36 ▲ 11.4 (10%)
Kohat Textile / Jun 22 Kohat Textile Mills Limited(KOHTM)	175.86 ▲ 15.99 (10%)
S.G.Power / Jun 22 S.G. Power Limited(SGPL)	66.90 ▲ 6.08 (10%)
Husein Industries / Jun 22 Husein Industries Limited(HUSI)	44.60 ▲ 4.03 (9.93%)

Stock	Price
Millat Tractors / Jun 22 Millat Tractors Limited(MTL)	311.40 ▼ -295.86 (-48.72%)
Power Cem(Pref) / Jun 22 Power Cement (Pref)(POWERPS)	28.28 ▼ -2.11 (-6.94%)
Saritow Spinning / Jun 22 Saritow Spinning Mills Limited(SSML)	23.51 ▼ -1.48 (-5.92%)
Blessed Tex. / Jun 22 Blessed Textiles Limited(BTL)	1,085 ▼ -65 (-5.65%)
S.S.Oil / Jun 22 S.S.Oil Mills Limited(SSOM)	494.98 ▼ -29.23 (-5.58%)
National Silk / Jun 22 The National Silk & Rayon Mills Limited(NSRM)	212 ▼ -12.34 (-5.5%)
Bhanero Textile / Jun 22 Bhanero Textile Mills Limited(BHAT)	850 ▼ -47.54 (-5.3%)
Quetta Textile / Jun 22 Quetta Textile Mills Limited(QUET)	15 ▼ -0.77 (-4.88%)
Shahmurad Sugar / Jun 22 Shahmurad Sugar Mills Limited(SHSML)	376.03 ▼ -18.21 (-4.62%)
Punjab Oil / Jun 22 Punjab Oil Mills Limited(POML)	172.40 ▼ -8.22 (-4.55%)

Stock	Volume
TPL Corp Ltd / Jun 22 TPL Corp Limited(TPL)	21,714,484 ▲ 1.03
TPL Properties / Jun 22 TPL Properties Limited(TPLP)	17,907,175 ▲ 0.69
Sui South Gas / Jun 22 Sui Southern Gas Company Limited(SSGC)	16,415,426 ▲ 1.04
Loads Limited / Jun 22 Loads Limited(LOADS)	10,826,028 ▲ 0.96
Ghani Chem. Ind. / Jun 22 Ghani Chemical Industries Limited(GCIL)	8,865,998 ▼ -0.93
Kohinoor Spinning / Jun 22 Kohinoor Spinning Mills Limited(KOSM)	7,307,853 ▲ 0.06
K-Electric Ltd. / Jun 22 K-Electric Limited(KEL)	4,845,773 ▲ 0.2
Sui North Gas / Jun 22 Sui Northern Gas Pipelines Limited(SNGP)	4,718,928 ▲ 5.17
Avanceon Ltd / Jun 22 Avanceon Limited(AVN)	4,419,068 ▲ 0.97
B.O.Punjab / Jun 22 The Bank of Punjab(BOP)	3,454,982 ▲ 0.1