AIRLINK 81.05 ▲ 2.66 (3.39%)

BOP 5.33 ▼ -0.01 (-0.19%)

CNERGY 4.42 ▲ 0.09 (2.08%)

DFML 33.19 ▲ 2.32 (7.52%)

DGKC 79.70 ▲ 1.19 (1.52%)

FCCL 20.80 ▲ 0.22 (1.07%)

FFBL 32.70 ▲ 0.40 (1.24%)

FFL 10.37 ▲ 0.15 (1.47%)

GGL 10.50 ▲ 0.21 (2.04%)

HBL 118.80 ▲ 0.30 (0.25%)

HUBC 135.57 ▲ 0.47 (0.35%)

HUMNL 6.80 ▼ -0.07 (-1.02%)

KEL 4.60 ▲ 0.43 (10.31%)

KOSM 4.85 ▲ 0.12 (2.54%)

MLCF 38.95 ▲ 0.28 (0.72%)

OGDC 134.55 ▼ -0.30 (-0.22%)

PAEL 23.95 ▲ 0.55 (2.35%)

PIAA 27.32 ▲ 0.68 (2.55%)

PIBTL 7.06 ▲ 0.04 (0.57%)

PPL 113.65 ▲ 0.20 (0.18%)

PRL 28.04 ▲ 0.31 (1.12%)

PTC 15.01 ▲ 0.41 (2.81%)

SEARL 58.48 ▲ 1.98 (3.5%)

SNGP 67.80 ▲ 1.50 (2.26%)

SSGC 11.15 ▲ 0.21 (1.92%)

TELE 9.40 ▲ 0.25 (2.73%)

TPLP 11.85 ▲ 0.18 (1.54%)

TRG 72.90 ▲ 1.47 (2.06%)

UNITY 25.11 ▲ 0.60 (2.45%)

WTL 1.42 ▲ 0.09 (6.77%)

BR100 7,553 60.5 (0.81%)

BR30 24,853 295 (1.2%)

KSE100 72,546 493.7 (0.69%)

KSE30 23,895 87.4 (0.37%)

اردو

Apr 25, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-11-26

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Wednesday (November 25, 2020). =======================================...

Recorder Report Published November 26, 2020

LAHORE: Paper market rates in rupees on Wednesday (November 25, 2020).

=======================================
Offset Paper
=======================================
Indonesia (per Ream)
=======================================
23x36               75             3265
27x34               75             3625
25.5x36             75             6220
30x40               75              472
---------------------------------------
Art Paper                        per kg
---------------------------------------
China Nova
---------------------------------------
All size                        150-152
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card GSM     Per packet
---------------------------------------
22x28                210           1340
22x28                235           1435
22x28                300           1880
---------------------------------------
Sticker                      Per Packet
---------------------------------------
Lintac Indonesia                   3000
China Sticker Prime                1725
---------------------------------------
Duplex Board Grey Back (Imported)
---------------------------------------
PT FAJAR INDONESIA GSM         PER REAM
---------------------------------------
25X30                250           1530
25X 36               250           1800
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia
---------------------------------------
(A4 Size)                    Per Packet
---------------------------------------
BLC                  70             365
BLC                  75             395
---------------------------------------
Paper One
---------------------------------------
                     70             370
                     80             430
---------------------------------------
Offset Paper                     Per Kg
---------------------------------------
Packages
---------------------------------------
68,80                89             158
---------------------------------------
Flying High Finish
---------------------------------------
All sizes                           148
---------------------------------------
Ravi Super-GSM                 Per Ream
---------------------------------------
17X27                53             645
20X30                53             815
20X30                63            1075
23X36                63            1485
=======================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 24	278.59
USD PKR Interbank Buying / Apr 24	278.39
USD to Japanese Yen / Apr 24	155.21
USD to Swiss Franc / Apr 24	0.91
Pound Sterling to USD / Apr 24	1.25
Euro to USD / Apr 24	1.07

Stock	Volume
S&P 500 / Apr 24	5070.63
India Sensex / Apr 24	73852.94
Tokyo Nikkei / Apr 24	38460.08
Nasdaq / Apr 24	15712.75
Hang Seng / Apr 24	17201.27
FTSE 100 / Apr 24	8040.38
Dow Jones / Apr 24	38460.92
Germany DAX 30 / Apr 24	18088.70

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 23	21035
Gold 10 Grams PKR / Apr 23	213220
Crude Oil USD/Barrel / Apr 24	82.83
Gold Spot USD/Ounce / Apr 24	2318.17
Cotton US¢/pound / Apr 24	81.01
Petrol/Litre / Apr 25	293.94

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Apr 25 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 25 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 25 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 25 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 25 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 25 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 25 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 25 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 25 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 25 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 25 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 25 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 25 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 25 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 25 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 25 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 25 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 25 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 25 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 25 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 25 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 25 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 25 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 25 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 25 Telecard Limited(TELE)	12,358,668 ▲ 0.00