MARKETS

BR100 20,025 159.2 (0.8%)

BR30 71,738 802.9 (1.13%)

KSE100 181,510 1494.9 (0.83%)

KSE30 54,309 486.7 (0.9%)

AGHA 7.66 ▲ 0.20 (2.68%)

BECO 5.33 ▲ 0.06 (1.14%)

BML 60.47 ▲ 3.21 (5.61%)

BOP 36.00 ▲ 1.25 (3.6%)

CNERGY 11.11 ▲ 0.05 (0.45%)

CSIL 6.18 ▲ 0.35 (6%)

FCCL 56.83 ▲ 0.41 (0.73%)

FFL 16.60 ▲ 0.19 (1.16%)

FNEL 1.21 ▲ 0.01 (0.83%)

KEL 7.34 ▲ 0.02 (0.27%)

KOSM 6.08 ▼ -0.07 (-1.14%)

LOTCHEM 27.24 ▲ 0.12 (0.44%)

MLCF 102.20 ▲ 4.26 (4.35%)

NBP 208.10 ▲ 1.22 (0.59%)

NCPL 59.25 ▲ 2.83 (5.02%)

NPL 69.60 ▲ 3.83 (5.82%)

OGDC 317.00 ▲ 0.70 (0.22%)

PACE 11.17 ▲ 0.30 (2.76%)

PAEL 43.50 ▲ 1.20 (2.84%)

PIBTL 16.90 ▲ 0.12 (0.72%)

PPL 221.42 ▲ 0.73 (0.33%)

PRL 63.27 ▼ -0.38 (-0.6%)

PTC 71.90 ▲ 0.08 (0.11%)

SSGC 27.08 ▼ 0.00 (0%)

TBL 9.85 ▲ 0.13 (1.34%)

TELE 8.78 ▲ 0.05 (0.57%)

TPL 20.13 ▲ 0.73 (3.76%)

TPLP 15.02 ▲ 0.24 (1.62%)

TREET 24.10 ▲ 0.70 (2.99%)

TRG 62.15 ▲ 0.74 (1.21%)

اردو

Aug 06, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2020-11-19

Dates of Closure of Books & Annual General Meetings

Published November 19, 2020 Updated November 19, 2020 02:55am

Save

2 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

==================================================================================================
                                                              Date          T+2          Dividend/
Name of Company                       Book Closure             of        last date     Bonus/Right
                                   From          To           AGM        cum price      Percentage
==================================================================================================
Dolmen City Rief              12.11.2020   18.11.2020          -         10.11.2020        2.5 (I)
Ghani Automobile Ind.         12.11.2020   19.11.2020     19.11.2020(u)       -                  -
Ghani Value Glass             12.11.2020   19.11.2020     19.11.2020(u)       -                  -
Indus Motor                   12.11.2020   18.11.2020          -         10.11.2020        120 (I)
Sana Industries               13.11.2020   20.11.2020          -         11.11.2020         10 (I)
Fauji Fertilizer Bin Qasim    13.11.2020   20.11.2020(*)       -              -                  -
PIC Terminal                  13.11.2020   20.11.2020          -         11.11.2020        68 (II)
AGP Limited                   13.11.2020   20.11.2020          -         11.11.2020         10 (I)
Al-Tahur Ltd.                 14.11.2020   20.11.2020          -              -                  -
Rafhan Maize Products         14.11.2020   20.11.2020          -         12.11.2020       1500 (U)
Pakistan Energy Sukuk-II
Power Holding                 14.11.2020   20.11.2020          -              -                  -
Artistic Denim Mills          16.11.2020   23.11.2020     23.11.2020(u)       -                  -
(HUBCSC2) Hub Power           16.11.2020   22.11.2020          -              -                  -
Pakgen Power                  17.11.2020   23.11.2020          -         13.11.2020        10 (II)
Lalpir Power                  17.11.2020   23.11.2020          -         13.11.2020        10 (II)
Yousuf Weaving Mills          18.11.2020   25.11.2020     25.11.2020          -                Nil
(FATIMASC) Fatima Fertilizer  18.11.2020   28.11.2020          -              -                  -
Wah Nobel Chemicals           19.11.2020   26.11.2020     26.11.2020          -                  -
The Searle Co.                19.11.2020   25.11.2020          -         17.11.2020         13 (R)
Fazal Cloth Mills             19.11.2020   26.11.2020     26.11.2020          -                Nil
Karam Ceramics                20.11.2020   27.11.2020     27.11.2020          -                  -
TRG Pakistan                  20.11.2020   27.11.2020     27.11.2020          -                Nil
Mandiwala Mauser Plastic      20.11.2020   27.11.2020     27.11.2020          -                Nil
Paksitan Int. Airlines        20.11.2020   28.11.2020     28.11.2020(u)       -                Nil
K-Electric                    20.11.2020   26.11.2020     26.11.2020          -                Nil
Hallmark Co.                  20.11.2020   26.11.2020     26.11.2020          -                  -
Clover Pakistan               20.11.2020   27.11.2020     27.11.2020          -                Nil
Dost Steels                   20.11.2020   27.11.2020     27.11.2020          -                Nil
Johnson & Phillip Pakisan     20.11.2020   27.11.2020     27.11.2020          -                  -
Saudi Pak Leasing             21.11.2020   27.11.2020     27.11.2020          -                Nil
Macter International          21.11.2020   28.11.2020     28.11.2020(u)       -                  -
Quice Food Industries         21.11.2020   27.11.2020     27.11.2020          -                Nil
Kohinoor Spinning Mills       21.11.2020   27.11.2020     27.11.2020          -                Nil
Bank Alfalah                  21.11.2020   27.11.2020          -         19.11.2020         20 (I)
Aruj Industries               21.11.2020   27.11.2020     27.11.2020          -                Nil
(SNBL TFC 3) Soneri Bank      21.11.2020   06.12.2020          -              -                  -
Fauji Fertilizer Bin Qasim    21.11.2020   25.11.2020     25.11.2020(u)       -                  -
Mitchell's Fruit Farms        23.11.2020   30.11.2020          -         19.11.2020      190.5 (R)
Ghani Global Holdings         24.11.2020   30.11.2020          -              -             66 (R)
(DAWHSC2) Dawood
Hercules Corporation          25.11.2020   01.12.2020          -              -                  -
Shell Pakistan                25.11.2020   09.12.2020     09.12.2020(u)       -                  -
Al-Shaheer Corporation        25.11.2020   27.11.2020     27.11.2020          -                Nil
Treet Corporation             25.11.2020   02.12.2020     02.12.2020(u)       -                  -
Indus Dyeing                  26.11.2020   03.12.2020          -         24.11.2020        100 (i)
Sunrays Textile Mills         26.11.2020   03.12.2020          -         24.11.2020        200 (i)
Engro Fertilizer              26.11.2020   02.12.2020          -         24.11.2020        50 (II)
System Limited                27.11.2020   03.12.2020     03.12.2020(u)       -                  -
(BIPLSC) Bank Islamic         29.11.2020   30.11.2020          -              -                  -
Al-Shaheer Corp.              03.12.2020   09.12.2020     09.12.2020(u)       -                  -
Dawood Hurenles Crop          11.12.2020   17.12.2020          -         09.12.2020       20 (III)
(AKBLTFC7) Askari Bank        11.12.2020   17.12.2020          -              -                  -
Fauji Fertilizer              07.12.2020   13.12.2020          -         03.12.2020     25.5 (III)
Engro Corporation             08.12.2020   14.12.2020          -         04.12.2020      100 (III)
First Equity Modaraba         08.12.2020   19.12.2020     20.12.2020          -                Nil
The Hub Power                 14.12.2020   21.12.2020          -         10.12.2020         40 (I)
Kot Abbu Power                15.12.2020   22.12.2020          -         11.12.2020         15 (I)
Oil & Gas Devp. Co.           15.12.2020   21.12.2020          -         11.12.2020         20 (I)
Archroma Pakistan             22.12.2020   29.12.2020     29.12.2020     18.12.2020        300 (F)
Atlas Honda                   23.12.2020   29.12.2020          -         21.12.2020         40 (I)
Ghani Glass                   05.02.2021   12.02.2021          -         03.02.2021         65 (I)
==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Power Sector (Energy)

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Aug 5	277.95
USD PKR Interbank Buying / Aug 5	277.75
USD to Japanese Yen / Aug 6	157.77
USD to Swiss Franc / Aug 6	0.81
Pound Sterling to USD / Aug 6	1.35
Euro to USD / Aug 6	1.15
SOFR % / Aug 5	3.66

Stock	Volume
S&P 500 / Aug 5	7,723.55
Nasdaq / Aug 5	26,363.44
Dow Jones / Aug 5	54,349.12
India Sensex / Aug 6	78,733.83
Tokyo Nikkei / Aug 6	65,266.67
Hang Seng / Aug 6	25,455.75
FTSE 100 / Aug 6	10,904.77
Germany DAX 30 / Aug 6	26,081.89
France CAC40 / Aug 6	8,726.90

Item	Value
Karachi Cotton PKR/37.32 KG / Aug 5	18,780
Gold 10 Grams PKR / Aug 5	375,459
Petrol/Litre / Aug 6	333.01
Crude Oil USD/Barrel / Aug 6	74.78
Gold Spot USD/Ounce / Aug 6	4,250.14
Diesel/Litre / Aug 6	383.86
Cotton US¢/pound / Aug 6	82.86

Gainers
Losers
Leaders

Stock	Price
Dawood Equities / Aug 6 Dawood Equities Limited(DEL)	22.17 ▲ 2.02 (10.02%)
Asim Textile / Aug 6 Asim Textile Mills Limited(ASTM)	56.19 ▲ 5.11 (10%)
Buxly Paints / Aug 6 Buxly Paints Limited(BUXL)	208.65 ▲ 18.97 (10%)
J.A.Textile / Aug 6 J.A. Textile Mills Limited(JATM)	56.74 ▲ 5.16 (10%)
Tata Textile / Aug 6 Tata Textile Mills Limited(TATM)	145.11 ▲ 13.19 (10%)
East West Ins. / Aug 6 East West Insurance Company Limited(EWIC)	66.57 ▲ 6.05 (10%)
First Tri-Star Mod. / Aug 6 First Tri-Star Modaraba(FTSM)	42.17 ▲ 3.83 (9.99%)
Supernet Tech. / Aug 6 Supernet Technologies Limited(STL)	43.30 ▲ 3.77 (9.54%)
Mughal Iron & Steel(C) / Aug 6 Mughal Iron & Steel Industries Ltd (C)(MUGHALC)	66.45 ▲ 5.23 (8.54%)
Crescent Fib. / Aug 6 Crescent Fibres Limited(CFL)	62.99 ▲ 4.64 (7.95%)

Stock	Price
MACPAC Films / Aug 6 MACPAC Films Limited(MACFL)	63.43 ▼ -7.05 (-10%)
Pak. P.V.C. / Aug 6 Pakistan PVC Limited(PPVC)	24.80 ▼ -2.09 (-7.77%)
Ellcot Spinning / Aug 6 Ellcot Spinning Mills Limited(ELSM)	140 ▼ -11.1 (-7.35%)
Redco Textile / Aug 6 Redco Textiles Limited(REDCO)	31 ▼ -2.37 (-7.1%)
786 Invest Ltd / Aug 6 786 Investments Limited(786)	26.60 ▼ -1.97 (-6.9%)
JS Investments / Aug 6 JS Investments Limited(JSIL)	43.03 ▼ -2.78 (-6.07%)
Trust Mod. / Aug 6 Trust Modaraba(TRSM)	20.34 ▼ -1.22 (-5.66%)
Olympia Mills / Aug 6 Olympia Mills Limited(OML)	102.78 ▼ -5.51 (-5.09%)
Popular Islamic / Aug 6 Popular Islamic Modaraba(PIM)	21.50 ▼ -1.1 (-4.87%)
Diamond Ind. / Aug 6 Diamond Industries Limited(DIIL)	61.50 ▼ -3 (-4.65%)

Stock	Volume
Unity Foods Ltd / Aug 6 Unity Foods Limited(UNITY)	57,820,977 ▲ 0.86
B.O.Punjab / Aug 6 The Bank of Punjab(BOP)	56,490,035 ▲ 1.24
Trust Sec.& Brok. / Aug 6 Trust Securities & Brokerage Limited(TSBL)	26,019,605 ▼ -0.04
Maple Leaf Cement / Aug 6 Maple Leaf Cement Factory Limited(MLCF)	24,066,160 ▲ 4.17
Pace (Pak) Ltd. / Aug 6 Pace (Pakistan) Limited(PACE)	23,212,658 ▲ 0.23
Cnergyico PK / Aug 6 Cnergyico PK Limited(CNERGY)	18,586,325 ▲ 0.06
WorldCall Telecom / Aug 6 Worldcall Telecom Limited(WTL)	17,631,194 ▼ -0.01
Pak Int.Bulk / Aug 6 Pakistan International Bulk Terminal(PIBTL)	17,459,943 ▲ 0.12
Cres.Star Ins. / Aug 6 Crescent Star Insurance Limited(CSIL)	13,913,043 ▲ 0.32
TPL Properties / Aug 6 TPL Properties Limited(TPLP)	12,806,036 ▲ 0.24