MARKETS

BR100 20,155 245.3 (1.23%)

BR30 73,737 1002.2 (1.38%)

KSE100 182,601 2299.4 (1.28%)

KSE30 54,530 814 (1.52%)

BECO 5.40 ▲ 0.01 (0.19%)

BML 57.99 ▲ 1.51 (2.67%)

BOP 36.05 ▲ 0.96 (2.74%)

CNERGY 8.27 ▲ 0.10 (1.22%)

DCL 11.87 ▲ 0.43 (3.76%)

FCCL 59.20 ▲ 1.65 (2.87%)

FCSC 5.08 ▲ 0.08 (1.6%)

FFL 17.87 ▼ -0.01 (-0.06%)

FNEL 1.27 ▲ 0.02 (1.6%)

HUMNL 11.51 ▲ 0.34 (3.04%)

KEL 8.35 ▼ -0.19 (-2.22%)

KOSM 6.63 ▼ -0.10 (-1.49%)

MLCF 107.00 ▲ 0.09 (0.08%)

NBP 202.99 ▲ 4.49 (2.26%)

PACE 11.13 ▲ 0.06 (0.54%)

PAEL 45.00 ▼ -0.45 (-0.99%)

PIAHCLA 31.97 ▲ 0.54 (1.72%)

PIBTL 18.90 ▼ -0.18 (-0.94%)

PPL 243.00 ▲ 0.38 (0.16%)

PRL 35.94 ▲ 0.27 (0.76%)

PTC 71.30 ▲ 5.78 (8.82%)

SEARL 94.26 ▼ -0.28 (-0.3%)

SSGC 31.95 ▼ -0.13 (-0.41%)

TELE 9.09 ▲ 0.22 (2.48%)

THCCL 68.34 ▲ 2.68 (4.08%)

TPLP 10.70 ▼ -0.03 (-0.28%)

TREET 25.86 ▲ 0.75 (2.99%)

TRG 64.40 ▲ 0.73 (1.15%)

WAVES 10.89 ▲ 0.19 (1.78%)

WTL 1.28 ▲ 0.03 (2.4%)

اردو

Jul 01, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

World

Worldwide coronavirus cases cross 39.29 million, death toll at 1,102,707

Infections have been reported in more than 210 countries and territories since the first cases were identified in China in December 2019.

Published October 17, 2020 Updated October 17, 2020 04:02pm

Save

1 min

Comments

By Reuters

Add BRecorder as a trusted
source on Google

LONDON: More than 39.29 million people have been reported to be infected by the novel coronavirus globally and 1,102,707? have died, according to a Reuters tally.

Infections have been reported in more than 210 countries and territories since the first cases were identified in China in December 2019.

Coronavirus

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 30	278.36
USD PKR Interbank Buying / Jun 30	278.16
USD to Japanese Yen / Jun 30	162.61
USD to Swiss Franc / Jun 30	0.81
Pound Sterling to USD / Jun 30	1.33
Euro to USD / Jun 30	1.14
SOFR % / Jun 30	3.62

Stock	Volume
S&P 500 / Jun 30	7,499.36
India Sensex / Jun 30	76,478.67
Tokyo Nikkei / Jun 30	70,062.32
Nasdaq / Jun 30	26,213.72
Hang Seng / Jun 30	22,881.02
FTSE 100 / Jun 30	10,497.12
Dow Jones / Jun 30	52,319.20
Germany DAX 30 / Jun 30	24,995.81
France CAC40 / Jun 30	8,403.99

Item	Value
Crude Oil USD/Barrel / Jun 30	69.50
Karachi Cotton PKR/37.32 KG / Jun 30	17,780
Gold 10 Grams PKR / Jun 30	364,228
Gold Spot USD/Ounce / Jun 30	4,015.43
Cotton US¢/pound / Jun 30	76.80
Petrol/Litre / Jul 1	299.50
Diesel/Litre / Jul 1	311.47

Gainers
Losers
Leaders

Stock	Price
Blue-Ex Ltd / Jul 1 Blue-Ex Limited(BLUEX)	9.16 ▲ 1 (12.25%)
PICIC Ins.Ltd. / Jul 1 PICIC Insurance Limited(PIL)	5.80 ▲ 0.58 (11.11%)
First AL-Noor Mod. / Jul 1 First Al-Noor Modaraba(FANM)	7.80 ▲ 0.77 (10.95%)
Asim Textile / Jul 1 Asim Textile Mills Limited(ASTM)	25.70 ▲ 2.34 (10.02%)
First Fid. Leasing / Jul 1 First Fidelity Leasing Modaraba(FFLM)	24.27 ▲ 2.21 (10.02%)
Frontier Ceramics / Jul 1 Frontier Ceramics Limited(FRCL)	86.52 ▲ 7.87 (10.01%)
J.A.Textile / Jul 1 J.A. Textile Mills Limited(JATM)	44.62 ▲ 4.06 (10.01%)
TPL Insurance / Jul 1 TPL Insurance Limited(TPLI)	30.22 ▲ 2.75 (10.01%)
Paramount Mod / Jul 1 First Paramount Modaraba(FPRM)	14.07 ▲ 1.28 (10.01%)
Fateh Ind. / Jul 1 Fateh Industries Limited(FIL)	242.24 ▲ 22.02 (10%)

Stock	Price
First Tri-Star Mod. / Jul 1 First Tri-Star Modaraba(FTSM)	38.61 ▼ -4.29 (-10%)
Ideal Spinning / Jul 1 Ideal Spinning Mills Limited(IDSM)	64 ▼ -4.99 (-7.23%)
JS Investments / Jul 1 JS Investments Limited(JSIL)	42.51 ▼ -3.17 (-6.94%)
Aisha Steel (CPS) / Jul 1 Aisha Steel Mills Limited (CPS)(ASLCPS)	67 ▼ -4.93 (-6.85%)
Meezan PakistanXD / Jul 1 Meezan Pakistan ETF(MZNPETF)	18.39 ▼ -1.28 (-6.51%)
Zephyr Textile / Jul 1 Zephyr Textiles Limited(ZTL)	22.22 ▼ -1.25 (-5.33%)
Gulistan Sp. / Jul 1 Gulistan Spinning Mills Limited(GUSM)	11.48 ▼ -0.63 (-5.2%)
AN Textile Mills / Jul 1 AN Textile Mills Limited(ANTM)	37.50 ▼ -1.9 (-4.82%)
Chenab Ltd (Pref) / Jul 1 Chenab Limited (Pref)(CLCPS)	4 ▼ -0.18 (-4.31%)
Ansari Sug. / Jul 1 Ansari Sugar Mills Limited(ANSM)	27.80 ▼ -1.25 (-4.3%)

Stock	Volume
K-Electric Ltd. / Jul 1 K-Electric Limited(KEL)	70,842,482 ▼ -0.19
B.O.Punjab / Jul 1 The Bank of Punjab(BOP)	52,746,713 ▲ 0.99
PIA Holding Co.Ltd / Jul 1 PIA Holding Company Limited(PIAHCLA)	23,716,473 ▲ 0.52
P.T.C.L. / Jul 1 Pakistan Telecommunication Company Ltd(PTC)	22,976,150 ▲ 5.75
Pak Qatar Family / Jul 1 Pak Qatar Family Takaful Limited(PAKQATAR)	21,514,812 ▲ 1.9
Hascol Petrol / Jul 1 Hascol Petroleum Limited(HASCOL)	19,899,645 ▲ 0.12
Meezan PakistanXD / Jul 1 Meezan Pakistan ETF(MZNPETF)	16,237,000 ▼ -1.28
Pak Int.Bulk / Jul 1 Pakistan International Bulk Terminal(PIBTL)	16,131,973 ▼ -0.16
WorldCall Telecom / Jul 1 Worldcall Telecom Limited(WTL)	15,163,019 ▲ 0.04
Maple Leaf Cement / Jul 1 Maple Leaf Cement Factory Limited(MLCF)	14,192,937 ▲ 0.27