MARKETS

BR100 20,341 69.4 (0.34%)

BR30 74,580 569 (0.77%)

KSE100 184,521 470.9 (0.26%)

KSE30 55,083 139 (0.25%)

BECO 5.73 ▲ 0.34 (6.31%)

BML 57.30 ▼ -0.16 (-0.28%)

BOP 36.77 ▲ 0.46 (1.27%)

CNERGY 8.39 ▲ 0.18 (2.19%)

DCL 12.04 ▲ 0.21 (1.78%)

FCCL 58.61 ▼ -0.67 (-1.13%)

FCSC 5.01 ▼ 0.00 (0%)

FFL 17.94 ▲ 0.09 (0.5%)

FNEL 1.26 ▼ 0.00 (0%)

HUMNL 11.42 ▼ -0.08 (-0.7%)

KEL 8.29 ▼ -0.04 (-0.48%)

KOSM 6.62 ▼ -0.01 (-0.15%)

MLCF 108.29 ▲ 0.86 (0.8%)

NBP 206.04 ▲ 1.03 (0.5%)

PACE 11.17 ▲ 0.07 (0.63%)

PAEL 45.35 ▼ -0.07 (-0.15%)

PIAHCLA 30.77 ▼ -0.99 (-3.12%)

PIBTL 19.06 ▲ 0.21 (1.11%)

PPL 245.95 ▲ 2.21 (0.91%)

PRL 36.08 ▼ -0.16 (-0.44%)

PTC 72.36 ▲ 0.29 (0.4%)

SEARL 96.67 ▲ 2.09 (2.21%)

SSGC 31.67 ▼ -0.18 (-0.57%)

TELE 9.27 ▲ 0.25 (2.77%)

THCCL 67.81 ▼ -0.66 (-0.96%)

TPLP 11.23 ▲ 0.51 (4.76%)

TREET 25.89 ▼ 0.00 (0%)

TRG 67.84 ▲ 3.53 (5.49%)

WAVES 10.98 ▲ 0.07 (0.64%)

WTL 1.28 ▼ -0.01 (-0.78%)

اردو

Jul 03, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

World

Russia's new coronavirus cases at highest since July 18

Authorities also reported 71 deaths in the last 24 hours, bringing the official death toll to 19,489.

Published September 21, 2020 Updated September 21, 2020 05:01pm

Save

1 min

Comments

By Reuters

Add BRecorder as a trusted
source on Google

MOSCOW: Russia on Monday reported 6,196 new coronavirus cases, the most recorded over 24 hours since July 18, pushing its national tally to 1,109,595, the fourth largest in the world.

Authorities also reported 71 deaths in the last 24 hours, bringing the official death toll to 19,489.

Coronavirus

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 2	278.35
USD PKR Interbank Buying / Jul 2	278.15
USD to Japanese Yen / Jul 2	162.43
USD to Swiss Franc / Jul 2	0.81
Pound Sterling to USD / Jul 2	1.33
Euro to USD / Jul 2	1.14
SOFR % / Jul 2	3.62

Stock	Volume
S&P 500 / Jul 1	7,483.23
Nasdaq / Jul 1	26,040.03
Dow Jones / Jul 1	52,305.24
India Sensex / Jul 2	77,230.95
Tokyo Nikkei / Jul 2	69,591.75
Hang Seng / Jul 2	23,031.90
FTSE 100 / Jul 2	10,492.42
Germany DAX 30 / Jul 2	25,048.62
France CAC40 / Jul 2	8,371.51

Item	Value
Crude Oil USD/Barrel / Jul 2	67.89
Karachi Cotton PKR/37.32 KG / Jul 2	17,780
Gold 10 Grams PKR / Jul 2	367,572
Gold Spot USD/Ounce / Jul 2	4,061.83
Cotton US¢/pound / Jul 2	77.48
Petrol/Litre / Jul 3	299.50
Diesel/Litre / Jul 3	311.47

Gainers
Losers
Leaders

Stock	Price
Paramount Mod / Jul 2 First Paramount Modaraba(FPRM)	15.48 ▲ 1.41 (10.02%)
First Fid. Leasing / Jul 2 First Fidelity Leasing Modaraba(FFLM)	26.70 ▲ 2.43 (10.01%)
Rupali polyester / Jul 2 Rupali Polyester Limited(RUPL)	31.54 ▲ 2.87 (10.01%)
S.G.Power / Jul 2 S.G. Power Limited(SGPL)	96.97 ▲ 8.82 (10.01%)
AN Textile Mills / Jul 2 AN Textile Mills Limited(ANTM)	41.21 ▲ 3.75 (10.01%)
Asim Textile / Jul 2 Asim Textile Mills Limited(ASTM)	28.27 ▲ 2.57 (10%)
Chashma / Jul 2 Chashma Sugar Mills Limited(CHAS)	146.45 ▲ 13.31 (10%)
Dewan Farooque Sp. / Jul 2 Dewan Farooque Spinning Mills Limited(DFSM)	27.16 ▲ 2.47 (10%)
Fateh Ind. / Jul 2 Fateh Industries Limited(FIL)	266.46 ▲ 24.22 (10%)
Frontier Ceramics / Jul 2 Frontier Ceramics Limited(FRCL)	95.17 ▲ 8.65 (10%)

Stock	Price
Tri-Pack Films / Jul 2 Tri-Pack Films Limited(TRIPF)	152.49 ▼ -16.21 (-9.61%)
Asia Ins. / Jul 2 Asia Insurance Company Limited(ASIC)	34.10 ▼ -3.58 (-9.5%)
J.A.Textile / Jul 2 J.A. Textile Mills Limited(JATM)	40.48 ▼ -4.14 (-9.28%)
Bawany Air Products / Jul 2 Bawany Air Products Limited(BAPL)	33.84 ▼ -3.27 (-8.81%)
Husein Industries / Jul 2 Husein Industries Limited(HUSI)	56.44 ▼ -5.4 (-8.73%)
Blue-Ex Ltd / Jul 2 Blue-Ex Limited(BLUEX)	8.52 ▼ -0.64 (-6.99%)
J.K.Spinning / Jul 2 J.K. Spinning Mills Limited(JKSM)	202.31 ▼ -13.95 (-6.45%)
Masood Textile / Jul 2 Masood Textile Mills Limited(MSOT)	109.91 ▼ -7.08 (-6.05%)
Premier Sugar / Jul 2 The Premier Sugar Mills(PMRS)	715.07 ▼ -39 (-5.17%)
ICC Industries / Jul 2 ICC Industries Limited(ICCI)	13.68 ▼ -0.72 (-5%)

Stock	Volume
TPL Properties / Jul 2 TPL Properties Limited(TPLP)	84,688,111 ▲ 0.51
B.O.Punjab / Jul 2 The Bank of Punjab(BOP)	59,305,943 ▲ 0.46
Cnergyico PK / Jul 2 Cnergyico PK Limited(CNERGY)	40,052,059 ▲ 0.18
Blue-Ex Ltd / Jul 2 Blue-Ex Limited(BLUEX)	36,072,347 ▼ -0.64
TPL REIT Fund I / Jul 2 TPL REIT Fund I(TPLRF1)	31,255,007 ▲ 0.11
TPL Corp Ltd / Jul 2 TPL Corp Limited(TPL)	30,380,645 ▲ 1.2
WorldCall Telecom / Jul 2 Worldcall Telecom Limited(WTL)	29,515,535 ▼ -0.01
Beco Steel Ltd / Jul 2 Beco Steel Limited(BECO)	25,810,023 ▲ 0.34
K-Electric Ltd. / Jul 2 K-Electric Limited(KEL)	21,978,001 ▼ -0.04
Maple Leaf Cement / Jul 2 Maple Leaf Cement Factory Limited(MLCF)	20,406,901 ▲ 0.86