AIRLINK 71.50 ▼ -0.19 (-0.27%)

BOP 4.94 ▼ -0.06 (-1.2%)

CNERGY 4.32 ▼ -0.07 (-1.59%)

DFML 28.40 ▼ -0.15 (-0.53%)

DGKC 81.78 ▼ -0.62 (-0.75%)

FCCL 21.50 ▼ -0.45 (-2.05%)

FFBL 32.98 ▼ -1.17 (-3.43%)

FFL 9.92 ▼ -0.16 (-1.59%)

GGL 10.55 ▲ 0.43 (4.25%)

HBL 113.30 ▲ 0.30 (0.27%)

HUBC 139.59 ▼ -0.91 (-0.65%)

HUMNL 9.03 ▲ 1.00 (12.45%)

KEL 4.49 ▲ 0.11 (2.51%)

KOSM 4.39 ▼ -0.11 (-2.44%)

MLCF 37.41 ▼ -0.60 (-1.58%)

OGDC 133.93 ▼ -0.76 (-0.56%)

PAEL 26.02 ▼ -0.60 (-2.25%)

PIAA 23.63 ▼ -1.77 (-6.97%)

PIBTL 6.49 ▼ -0.06 (-0.92%)

PPL 122.90 ▲ 0.95 (0.78%)

PRL 27.11 ▼ -0.62 (-2.24%)

PTC 13.80 ▼ 0.00 (0%)

SEARL 54.96 ▲ 0.07 (0.13%)

SNGP 69.10 ▼ -0.60 (-0.86%)

SSGC 10.25 ▼ -0.15 (-1.44%)

TELE 8.55 ▲ 0.05 (0.59%)

TPLP 11.28 ▲ 0.33 (3.01%)

TRG 61.35 ▲ 0.45 (0.74%)

UNITY 25.20 ▼ -0.02 (-0.08%)

WTL 1.49 ▲ 0.21 (16.41%)

BR100 7,604 -33.5 (-0.44%)

BR30 24,915 -56.5 (-0.23%)

KSE100 72,533 -228 (-0.31%)

KSE30 23,528 -96.7 (-0.41%)

اردو

May 08, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-07-23

Kerb buying and selling rate of US dollar

KARACHI: Dollar buying and selling rate in the kerb market in rupees on Wednesday (July 22, 2020)....

Recorder Report Published July 23, 2020

KARACHI: Dollar buying and selling rate in the kerb market in rupees on Wednesday (July 22, 2020).

========================
Open Bid       Rs 167.60
Open Offer     Rs 167.90
========================

US Dollar (USD)

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 8	278.28
USD PKR Interbank Buying / May 8	278.03
USD to Japanese Yen / May 8	155.25
USD to Swiss Franc / May 8	0.91
Pound Sterling to USD / May 8	1.25
Euro to USD / May 8	1.07

Stock	Volume
S&P 500 / May 7	5187.70
Nasdaq / May 7	16332.56
FTSE 100 / May 7	8313.67
Dow Jones / May 7	38884.26
Germany DAX 30 / May 7	18430.05
France CAC40 / May 7	8075.68
India Sensex / May 8	73566.30
Tokyo Nikkei / May 8	38202.37

Item	Value
Karachi Cotton PKR/37.32 KG / May 7	19935
Gold 10 Grams PKR / May 7	205761
Petrol/Litre / May 8	288.49
Crude Oil USD/Barrel / May 8	77.89
Gold Spot USD/Ounce / May 8	2314.41
Diesel/Litre / May 8	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 8 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 8 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 8 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 8 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 8 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 8 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 8 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 8 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 8 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 8 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 8 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 8 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 8 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 8 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 8 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 8 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 8 Telecard Limited(TELE)	12,358,668 ▲ 0.00