BR100 Decreased By (-0.85%)
BR30 Decreased By (-1.05%)
KSE100 Decreased By (-2.67%)
KSE30 Decreased By (-2.68%)
BECO 5.49 Decreased By ▼ -0.11 (-1.96%)
BML 62.21 Increased By ▲ 1.26 (2.07%)
BOP 36.88 Decreased By ▼ -0.49 (-1.31%)
CNERGY 8.67 Increased By ▲ 0.18 (2.12%)
DCL 11.64 Decreased By ▼ -0.11 (-0.94%)
FCCL 58.05 Increased By ▲ 0.30 (0.52%)
FCSC 5.03 Decreased By ▼ -0.01 (-0.2%)
FFL 17.83 Decreased By ▼ -0.06 (-0.34%)
FNEL 1.24 No Change ▼ 0.00 (0%)
HUMNL 11.18 Decreased By ▼ -0.02 (-0.18%)
KEL 8.15 Increased By ▲ 0.04 (0.49%)
KOSM 6.34 Decreased By ▼ -0.03 (-0.47%)
MLCF 105.20 Decreased By ▼ -1.86 (-1.74%)
NBP 215.19 Decreased By ▼ -3.12 (-1.43%)
PACE 11.41 Increased By ▲ 0.24 (2.15%)
PAEL 46.15 Decreased By ▼ -0.87 (-1.85%)
PIAHCLA 30.00 Decreased By ▼ -0.66 (-2.15%)
PIBTL 18.50 Decreased By ▼ -0.12 (-0.64%)
PPL 244.50 Decreased By ▼ -2.32 (-0.94%)
PRL 38.99 Increased By ▲ 1.74 (4.67%)
PTC 70.89 Decreased By ▼ -0.71 (-0.99%)
SEARL 97.67 Decreased By ▼ -1.49 (-1.5%)
SSGC 31.52 Decreased By ▼ -0.42 (-1.31%)
TELE 9.07 Decreased By ▼ -0.11 (-1.2%)
THCCL 74.80 Increased By ▲ 0.60 (0.81%)
TPLP 13.01 Decreased By ▼ -0.31 (-2.33%)
TREET 25.60 Decreased By ▼ -0.26 (-1.01%)
TRG 66.90 Decreased By ▼ -0.60 (-0.89%)
WAVES 11.35 Decreased By ▼ -0.16 (-1.39%)
WTL 1.29 Increased By ▲ 0.02 (1.57%)
Markets Print edition: 2020-07-17

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published Updated
By

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Oct'20    62.30   62.86   62.30   62.86   10:37      -      0.27       3    62.59
                                         Jul 16
Dec'20    62.13   62.49   61.68   62.28   12:50      -      0.15    6644    62.13
                                         Jul 16
Mar'21    62.95   63.14   62.40   62.93   12:50      -      0.08    1312    62.85
                                         Jul 16
=================================================================================

Comments

Comments are closed for this article.