AIRLINK 76.98 ▼ -0.86 (-1.1%)

BOP 4.87 ▼ 0.00 (0%)

CNERGY 4.22 ▼ -0.06 (-1.4%)

DFML 41.79 ▼ -3.21 (-7.13%)

DGKC 84.73 ▼ -1.24 (-1.44%)

FCCL 22.39 ▼ -0.06 (-0.27%)

FFBL 31.45 ▼ -0.55 (-1.72%)

FFL 9.35 ▼ -0.15 (-1.58%)

GGL 10.16 ▲ 0.07 (0.69%)

HASCOL 6.41 ▼ -0.14 (-2.14%)

HBL 108.60 ▼ -3.40 (-3.04%)

HUBC 140.49 ▼ -0.71 (-0.5%)

HUMNL 10.52 ▼ -0.45 (-4.1%)

KEL 4.85 ▼ 0.00 (0%)

KOSM 4.23 ▼ -0.12 (-2.76%)

MLCF 37.69 ▼ -0.56 (-1.46%)

OGDC 126.64 ▼ -2.25 (-1.75%)

PAEL 25.03 ▼ -0.48 (-1.88%)

PIBTL 6.26 ▼ -0.10 (-1.57%)

PPL 116.29 ▼ -1.21 (-1.03%)

PRL 25.74 ▼ -0.06 (-0.23%)

PTC 13.60 ▼ -0.14 (-1.02%)

SEARL 56.59 ▼ -0.50 (-0.88%)

SNGP 63.20 ▼ -1.79 (-2.75%)

SSGC 9.98 ▼ -0.02 (-0.2%)

TELE 8.00 ▼ -0.12 (-1.48%)

TPLP 10.14 ▼ -0.21 (-2.03%)

TRG 66.02 ▲ 0.78 (1.2%)

UNITY 26.83 ▼ -0.02 (-0.07%)

WTL 1.33 ▼ -0.01 (-0.75%)

BR100 7,773 -61.6 (-0.79%)

BR30 24,963 -281.2 (-1.11%)

KSE100 74,219 -447.2 (-0.6%)

KSE30 23,779 -139.4 (-0.58%)

اردو

Jun 05, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-07-17

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Thursday (July 16, 2020). ======================================= Offset...

Recorder Report Published July 17, 2020

LAHORE: Paper market rates in rupees on Thursday (July 16, 2020).

=======================================
Offset Paper
=======================================
Indonesia                    (per Ream)
---------------------------------------
23x36              75              3265
27x34              75              3625
25.5x36            75              6220
30x40              75               472
---------------------------------------
Art Paper                        per kg
---------------------------------------
China Nova
---------------------------------------
All size                        150-152
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card GSM     Per packet
---------------------------------------
22x28              210             1340
22x28              235             1435
22x28              300             1880
---------------------------------------
Sticker                      Per Packet
---------------------------------------
Lintac Indonesia                   3000
China Sticker Prime                1725
---------------------------------------
Duplex Board Grey Back (Imported)
---------------------------------------
PT FAJAR INDONESIA GSM         PER REAM
---------------------------------------
25X30              250             1530
25X 36             250             1800
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia (A4 Size)          Per Packet
---------------------------------------
BLC                70               365
BLC                75               395
---------------------------------------
Paper One
---------------------------------------
                   70               370
                   80               430
---------------------------------------
Offset Paper                     Per Kg
---------------------------------------
Packages
---------------------------------------
                68,80,89            158
---------------------------------------
Flying High Finish
---------------------------------------
All sizes                           148
---------------------------------------
Ravi Super-GSM                 Per Ream
---------------------------------------
17X27              53               645
20X30              53               815
20X30              63              1075
23X36              63              1485
=======================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 5	278.37
USD PKR Interbank Buying / Jun 5	278.17
USD to Japanese Yen / Jun 5	155.60
USD to Swiss Franc / Jun 5	0.89
Pound Sterling to USD / Jun 5	1.28
Euro to USD / Jun 5	1.09

Stock	Volume
S&P 500 / Jun 4	5291.34
Nasdaq / Jun 4	16857.05
Dow Jones / Jun 4	38711.29
India Sensex / Jun 5	72308.07
Tokyo Nikkei / Jun 5	38420.98
Hang Seng / Jun 5	18505.56
FTSE 100 / Jun 5	8241.17
Germany DAX 30 / Jun 5	18493.26

Item	Value
Karachi Cotton PKR/37.32 KG / Jun 4	19935
Petrol/Litre / Jun 5	268.36
Crude Oil USD/Barrel / Jun 5	73.20
Gold 10 Grams PKR / Jun 5	206276
Gold Spot USD/Ounce / Jun 5	2337.34
Diesel/Litre / Jun 5	270.22

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Jun 5 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Jun 5 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Jun 5 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Jun 5 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Jun 5 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Jun 5 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Jun 5 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Jun 5 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Jun 5 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Jun 5 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Jun 5 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Jun 5 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Jun 5 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Jun 5 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Jun 5 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Jun 5 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Jun 5 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Jun 5 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Jun 5 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Jun 5 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Jun 5 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Jun 5 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Jun 5 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Jun 5 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Jun 5 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Jun 5 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Jun 5 Telecard Limited(TELE)	12,358,668 ▲ 0.00