ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (June 24, 2020).
=================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=================================================================================================================
23-Jun-20 GO1OZ AU20 1766.9 1786.3 1759 1786 4,741 1765.5 1786 2,576
23-Jun-20 CRUDE10 AU20 40.8 41.6 39.79 40.28 3,095 40.66 40.28 707
23-Jun-20 SL10 JY20 17.903 18.14 17.743 18.125 1,086 17.822 18.125 609
23-Jun-20 GO10OZ AU20 1766.6 1786.5 1760 1786 785 1765.5 1786 372
23-Jun-20 NSDQ100 SE20 10145 10291 9979.75 10182.75 715 10130.75 10182.75 362
23-Jun-20 CRUDE100 AU20 40.87 41.6 39.79 40.28 565 40.66 40.28 146
23-Jun-20 SL100OZ JY20 17.862 18.143 17.727 18.125 560 17.822 18.125 165
23-Jun-20 SP500 SE20 3122 3145 3066.75 3112.5 487 3113.5 3112.5 383
23-Jun-20 PLATINUM5 JY20 838.7 848.8 829 844 483 841.3 844 95
23-Jun-20 GO1OZ AU20ID 1765.5 1786 1760.4 1786 304 1765.5 1786 0
23-Jun-20 GOLDAUDUSD JY20 0.693 0.697 0.6868 0.6928 198 0.6912 0.6928 53
23-Jun-20 SL500OZ JY20 17.888 18.128 17.727 18.125 196 17.822 18.125 58
23-Jun-20 GOLDEURUSD JY20 1.1279 1.1346 1.1243 1.1307 138 1.1263 1.1307 51
23-Jun-20 GOLDGBPUSD JY20 1.2494 1.253 1.2438 1.252 136 1.2468 1.252 32
23-Jun-20 DJ SE20 25655 26214 25541 25968 94 25977 25968 15
23-Jun-20 NGAS1K JY20 1.662 1.662 1.614 1.628 89 1.66 1.628 182
23-Jun-20 CRUDE10 AU20ID 40.83 41.55 40 40.28 73 40.66 40.28 0
23-Jun-20 GO10OZ AU20ID 1766.9 1786 1759.6 1786 69 1765.5 1786 0
23-Jun-20 COPPER JY20 2.66 2.6745 2.63 2.651 65 2.653 2.651 29
23-Jun-20 SL500OZ JY20ID 17.879 18.125 17.859 18.125 60 17.822 18.125 0
23-Jun-20 SL10 JY20ID 17.784 18.125 17.764 18.125 50 17.822 18.125 0
23-Jun-20 GOLDUSDJPY JY20 107.15 107.199 106.102 106.54 36 106.899 106.54 34
23-Jun-20 GOLDUSDCAD JY20 1.3541 1.3564 1.3501 1.3552 20 1.3524 1.3552 11
23-Jun-20 CRUDE100 AU20ID 40.74 41.49 40.07 40.28 16 40.66 40.28 0
23-Jun-20 GOLDEURAUD JY20 1.627 1.6319 1.6262 1.6319 15 1.6296 1.6319 30
23-Jun-20 GOLDEURGBP JY20 0.9065 0.9069 0.9031 0.9031 14 0.9034 0.9031 8
23-Jun-20 GOLDEURUSD JY20ID 1.1266 1.1335 1.1262 1.1307 14 1.1263 1.1307 0
23-Jun-20 NGAS10K JY20 1.65 1.65 1.619 1.628 14 1.66 1.628 30
23-Jun-20 GO100OZ AU20 1763.1 1786 1761.6 1786 12 1765.5 1786 12
23-Jun-20 GOLDEURCAD JY20 1.5257 1.5321 1.5257 1.5321 12 1.5231 1.5321 15
23-Jun-20 GOLDGBPUSD JY20ID 1.2449 1.252 1.2448 1.252 12 1.2468 1.252 0
23-Jun-20 GOLDGBPJPY JY20 133.57 133.86 132.682 133.383 11 133.285 133.383 10
23-Jun-20 GOLDEURCHF JY20 1.0683 1.0683 1.0664 1.0682 9 1.0674 1.0682 0
23-Jun-20 PLATINUM50 JY20 843.3 846.6 836.3 844 8 841.3 844 1
23-Jun-20 GOLDUSDJPY JY20ID 107.032 107.032 106.356 106.54 7 106.899 106.54 0
23-Jun-20 NGAS1K AU20 1.719 1.719 1.684 1.684 7 1.733 1.684 5
23-Jun-20 CRUDE1000 AU20 40.4 41.4 40.19 40.28 6 40.66 40.28 8
23-Jun-20 GOLDUSDCHF JY20 0.9477 0.9477 0.9434 0.9447 6 0.9477 0.9447 9
23-Jun-20 IWHEAT JY20 484.75 486 484.75 486 6 483.75 486 3
23-Jun-20 GOLDAUDCAD JY20 0.9378 0.9407 0.9378 0.9389 4 0.9347 0.9389 4
23-Jun-20 SL100OZ JY20ID 17.791 18.125 17.786 18.125 4 17.822 18.125 0
23-Jun-20 ICOTTON DE20 59.74 59.74 59.4 59.4 2 59.74 59.4 3
23-Jun-20 IWHEAT SE20 485 491 485 491 2 488 491 2
23-Jun-20 SL5000OZ JY20 18.002 18.125 18.002 18.125 2 17.822 18.125 2
23-Jun-20 GOLDEURJPY JY20 120.568 120.568 120.47 120.47 1 120.397 120.47 4
23-Jun-20 ICORN JY20 321.88 325 321.88 325 1 328.75 325 0
23-Jun-20 COPPER25K JY20 2.653 2.653 2.651 2.651 0 2.653 2.651 12
23-Jun-20 COPPER25K SE20 2.6628 2.6628 2.6628 2.6628 0 0 2.6628 0
23-Jun-20 CRUDE10 OC20 40.89 40.89 40.55 40.55 0 40.89 40.55 0
23-Jun-20 CRUDE10 SE20 40.77 40.77 40.42 40.42 0 40.77 40.42 0
23-Jun-20 CRUDE100 OC20 40.89 40.89 40.55 40.55 0 40.89 40.55 0
23-Jun-20 CRUDE100 SE20 40.77 40.77 40.42 40.42 0 40.77 40.42 0
23-Jun-20 CRUDE1000 AU20ID 40.66 40.66 40.28 40.28 0 40.66 40.28 0
23-Jun-20 GO100OZ AU20ID 1765.5 1786 1765.5 1786 0 1765.5 1786 0
23-Jun-20 GO100OZ JY20 1758 1778.2 1758 1778.2 0 1758 1778.2 0
23-Jun-20 GO100OZ OC20 1773.6 1794 1773.6 1794 0 1773.6 1794 0
23-Jun-20 GO10OZ JY20 1758 1778.2 1758 1778.2 0 1758 1778.2 0
23-Jun-20 GO10OZ OC20 1773.6 1794 1773.6 1794 0 1773.6 1794 0
23-Jun-20 GO1OZ JY20 1758 1778.2 1758 1778.2 0 1758 1778.2 0
23-Jun-20 GO1OZ OC20 1773.6 1794 1773.6 1794 0 1773.6 1794 0
23-Jun-20 GOLD AU20 94291 95172 94291 95172 0 94291 95172 0
23-Jun-20 GOLD JY20 94270 95151 94270 95151 0 94270 95151 0
23-Jun-20 GOLD SE20 94320 95201 94320 95201 0 94320 95201 0
23-Jun-20 GOLDAUDCAD AU20 0.9389 0.9389 0.9389 0.9389 0 0 0.9389 0
23-Jun-20 GOLDAUDJPY AU20 73.81 73.81 73.81 73.81 0 0 73.81 0
23-Jun-20 GOLDAUDJPY JY20 73.882 73.882 73.81 73.81 0 73.882 73.81 11
23-Jun-20 GOLDAUDUSD AU20 0.6928 0.6928 0.6928 0.6928 0 0 0.6928 0
23-Jun-20 GOLDAUDUSD JY20ID 0.6912 0.6928 0.6912 0.6928 0 0.6912 0.6928 0
23-Jun-20 GOLDCHFJPY AU20 112.765 112.765 112.765 112.765 0 0 112.765 0
23-Jun-20 GOLDCHFJPY JY20 112.806 112.806 112.765 112.765 0 112.806 112.765 1
23-Jun-20 GOLDEURAUD AU20 1.6319 1.6319 1.6319 1.6319 0 0 1.6319 0
23-Jun-20 GOLDEURCAD AU20 1.5321 1.5321 1.5321 1.5321 0 0 1.5321 0
23-Jun-20 GOLDEURCHF AU20 1.0682 1.0682 1.0682 1.0682 0 0 1.0682 0
=================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.