AIRLINK 74.32 Increased By ▲ 0.07 (0.09%)
BOP 5.04 Decreased By ▼ -0.01 (-0.2%)
CNERGY 4.55 Increased By ▲ 0.13 (2.94%)
DFML 37.58 Increased By ▲ 1.74 (4.85%)
DGKC 91.01 Increased By ▲ 3.01 (3.42%)
FCCL 22.54 Increased By ▲ 0.34 (1.53%)
FFBL 32.70 Decreased By ▼ -0.02 (-0.06%)
FFL 9.73 Decreased By ▼ -0.06 (-0.61%)
GGL 10.87 Increased By ▲ 0.07 (0.65%)
HBL 115.80 Decreased By ▼ -0.10 (-0.09%)
HUBC 136.30 Increased By ▲ 0.46 (0.34%)
HUMNL 10.14 Increased By ▲ 0.30 (3.05%)
KEL 4.60 Decreased By ▼ -0.01 (-0.22%)
KOSM 4.98 Increased By ▲ 0.32 (6.87%)
MLCF 40.13 Increased By ▲ 0.25 (0.63%)
OGDC 138.25 Increased By ▲ 0.35 (0.25%)
PAEL 27.41 Increased By ▲ 0.98 (3.71%)
PIAA 24.48 Decreased By ▼ -1.80 (-6.85%)
PIBTL 6.68 Decreased By ▼ -0.08 (-1.18%)
PPL 123.30 Increased By ▲ 0.40 (0.33%)
PRL 27.27 Increased By ▲ 0.58 (2.17%)
PTC 13.95 Decreased By ▼ -0.05 (-0.36%)
SEARL 59.54 Increased By ▲ 0.84 (1.43%)
SNGP 70.09 Decreased By ▼ -0.31 (-0.44%)
SSGC 10.35 Decreased By ▼ -0.01 (-0.1%)
TELE 8.65 Increased By ▲ 0.09 (1.05%)
TPLP 11.24 Decreased By ▼ -0.14 (-1.23%)
TRG 64.50 Increased By ▲ 0.27 (0.42%)
UNITY 26.70 Increased By ▲ 0.65 (2.5%)
WTL 1.40 Increased By ▲ 0.02 (1.45%)
BR100 7,864 Increased By 25.8 (0.33%)
BR30 25,594 Increased By 134 (0.53%)
KSE100 75,312 Increased By 381 (0.51%)
KSE30 24,200 Increased By 53.9 (0.22%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Wednesday (November 19, 2008).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 78.00 78.50 Euro 98.00 98.20
UK Pound 116.80 117.00 DEM - -
Japan Yen 0.7985 0.7990 France Franc - -
Denmark Krone 13.10 13.15 Norway Krone 10.85 10.90
Sweden Krona 9.65 9.75 Belgium Franc - -
Austria Schilling - - Singapore Dollar 50.50 50.60
Australian Dollar 49.85 50.00 Canada Dollar 62.90 63.10
Spain P eseta - - Hong Kong Dollar 9.95 10.00
UAE Dirham 21.15 21.25 Saudi Riyal 20.50 20.60
Kuwaiti Dinar 286.10 286.50 Qatar Riyal 21.33 21.40
Oman Riyal 200.50 200.80 Bahrain Dinar 205.40 205.70
Egypt Pound - - Indian Rupee 1.64 1.68
=========================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.