MARKETS

BR100 18,345 24 (0.13%)

BR30 65,630 192.9 (0.29%)

KSE100 166,580 159.9 (0.1%)

KSE30 49,431 114.4 (0.23%)

AGHA 6.65 ▲ 0.02 (0.3%)

BECO 4.25 ▼ -0.04 (-0.93%)

BML 58.51 ▼ -1.65 (-2.74%)

BOP 28.60 ▼ -0.18 (-0.63%)

CNERGY 13.03 ▲ 0.18 (1.4%)

CSIL 5.43 ▼ -0.03 (-0.55%)

FCCL 51.50 ▼ -0.27 (-0.52%)

FFL 14.06 ▲ 0.03 (0.21%)

FNEL 1.12 ▼ 0.00 (0%)

KEL 6.08 ▼ -0.01 (-0.16%)

KOSM 5.49 ▲ 0.11 (2.04%)

LOTCHEM 25.20 ▼ -0.21 (-0.83%)

MLCF 89.59 ▼ -0.36 (-0.4%)

NBP 157.75 ▼ -0.48 (-0.3%)

NCPL 48.59 ▼ -0.26 (-0.53%)

NPL 53.10 ▼ -0.19 (-0.36%)

OGDC 300.40 ▲ 1.30 (0.43%)

PACE 9.77 ▼ -0.22 (-2.2%)

PAEL 33.67 ▼ -0.10 (-0.3%)

PIBTL 13.51 ▼ -0.14 (-1.03%)

PPL 220.75 ▲ 1.88 (0.86%)

PRL 111.20 ▲ 4.25 (3.97%)

PTC 54.49 ▲ 0.89 (1.66%)

SSGC 22.90 ▼ -0.01 (-0.04%)

TBL 9.34 ▼ -0.23 (-2.4%)

TELE 7.09 ▼ -0.02 (-0.28%)

TPL 19.91 ▼ -0.57 (-2.78%)

TPLP 11.59 ▼ -0.19 (-1.61%)

TREET 23.50 ▲ 0.12 (0.51%)

TRG 57.95 ▲ 1.58 (2.8%)

اردو

Oct 19, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices IMF-World Bank meetings Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets

Market rates of bullion in Lahore

LAHORE: Following bullion rates were received from markets here on Thursday 2016:%DULLION (PER 10 GRAM)%D%A=====================%D%AGOLD TEZABI-24 CT------43638.

Published November 17, 2016 Updated November 17, 2016 12:34pm

Save

1 min

Comments

By Parvez Jabri

LAHORE: Following bullion rates were received from markets here on Thursday 2016:

BULLION (PER 10 GRAM)

=====================

GOLD TEZABI-24 CT------43638.00

GOLD 22 CT-------------40002.00

GOLD 21 CT-------------38183.00

SILVER TEZABI------------638.70

SILVER THOBI-------------600.00

Copyright APP (Associated Press of Pakistan), 2016

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 16	277.11 ▼ -0.05
USD PKR Interbank Buying / Oct 16	276.91 ▼ -0.01
USD to Japanese Yen / Oct 19	158.09 ▲ 0.07
USD to Swiss Franc / Oct 19	0.82 ▲ 0.0002
Pound Sterling to USD / Oct 19	1.33 ▲ 0.0007
Euro to USD / Oct 19	1.12 ▼ -0.0009
SOFR % / Oct 15	3.89 ▲ 0.01
UK LIBOR % / Dec 5	4.96 -

Stock	Volume
India Sensex / Oct 19	74,474.78
Tokyo Nikkei / Oct 19	64,534.03
S&P 500 / Oct 16	7,659.44
Nasdaq / Oct 16	26,140.03
Hang Seng / Oct 16	24,186.83
FTSE 100 / Oct 16	10,881.90
Dow Jones / Oct 16	52,002.41
Germany DAX 30 / Oct 16	25,622.61
France CAC40 / Oct 16	7,956.70

Item	Value
Petrol/Litre / Oct 19	386.30
Crude Oil USD/Barrel / Oct 19	100
Karachi Cotton PKR/37.32 KG / Oct 19	18,380
Gold Spot USD/Ounce / Oct 19	4,183.35
Diesel/Litre / Oct 19	396.96
Cotton US¢/pound / Oct 19	80.62
Gold 10 Grams PKR / Oct 16	377,774

Gainers
Losers
Leaders

Stock	Price
Azgard Nine / Oct 19 Azgard Nine Limited(ANL)	9.60 ▲ 1 (11.63%)
Unicap Modaraba / Oct 19 Unicap Modaraba(UCAPM)	13.27 ▲ 1.21 (10.03%)
Dandot Cement / Oct 19 Dandot Cement Company Limited(DNCC)	21.20 ▲ 1.93 (10.02%)
Crescent Fib. / Oct 19 Crescent Fibres Limited(CFL)	75.85 ▲ 6.9 (10.01%)
EMCO Industries / Oct 19 Emco Industries Limited(EMCO)	39.60 ▲ 3.6 (10%)
Fateh Sports / Oct 19 Fateh Sports Wear Limited(FSWL)	210.65 ▲ 19.15 (10%)
Karam Ceramics / Oct 19 Karam Ceramics Limited(KCL)	176.79 ▲ 16.07 (10%)
Pak Engineering / Oct 19 Pakistan Engineering Company Limited(PECO)	782.11 ▲ 71.1 (10%)
Popular Islamic / Oct 19 Popular Islamic Modaraba(PIM)	87.86 ▲ 7.99 (10%)
Shahzad Tex. / Oct 19 Shahzad Textile Mills Limited(SZTM)	90.51 ▲ 8.23 (10%)

Stock	Price
F.Credit & Inv / Oct 19 First Credit and Investment Bank Limited(FCIBL)	58.52 ▼ -6.5 (-10%)
Fateh Ind. / Oct 19 Fateh Industries Limited(FIL)	459.78 ▼ -51.09 (-10%)
J.A.Textile / Oct 19 J.A. Textile Mills Limited(JATM)	49.88 ▼ -5.54 (-10%)
MACPAC Films / Oct 19 MACPAC Films Limited(MACFL)	90.30 ▼ -10.03 (-10%)
Orient Rental / Oct 19 Orient Rental Mod(ORM)	11 ▼ -1.21 (-9.91%)
Century Insurance (R) / Oct 19 Century Insurance Company Limited (Right)(CENIR)	20.34 ▼ -2.09 (-9.32%)
First Imrooz Mod. / Oct 19 First Imrooz Modaraba(FIMM)	212 ▼ -20.37 (-8.77%)
Mughal Energy / Oct 19 Mughal Energy Limited(GEM)(GEMMEL)	34.10 ▼ -3.15 (-8.46%)
Frontier Ceramics / Oct 19 Frontier Ceramics Limited(FRCL)	80 ▼ -6.31 (-7.31%)
Azgard Nine (Non-Voti) / Oct 19 Azgard Nine (Non-Voti)(ANLNV)	7.25 ▼ -0.56 (-7.17%)

Stock	Volume
Pakistan Refinery / Oct 19 Pakistan Refinery Limited(PRL)	36,256,451 ▲ 4.2
Cnergyico PK / Oct 19 Cnergyico PK Limited(CNERGY)	28,412,916 ▲ 0.17
Saif Power Ltd. / Oct 19 Saif Power Limited(SPWL)	9,894,884 ▲ 0.35
WorldCall Telecom / Oct 19 Worldcall Telecom Limited(WTL)	9,047,225 -
TPL Trakker Ltd / Oct 19 TPL Trakker Limited(TPLT)	8,847,025 ▲ 0.23
TRG Pak Ltd / Oct 19 TRG Pakistan Limited(TRG)	7,879,459 ▲ 1.53
K-Electric Ltd. / Oct 19 K-Electric Limited(KEL)	7,499,804 -
Kohinoor Spinning / Oct 19 Kohinoor Spinning Mills Limited(KOSM)	6,986,154 ▲ 0.12
Waves Home Appliances / Oct 19 Waves Home Appliances Limited(WAVESAPP)	6,501,298 ▲ 0.24
PIA Holding Co.Ltd / Oct 19 PIA Holding Company Limited(PIAHCLA)	6,060,347 ▲ 0.96