AIRLINK 74.32 ▲ 0.07 (0.09%)

BOP 5.04 ▼ -0.01 (-0.2%)

CNERGY 4.55 ▲ 0.13 (2.94%)

DFML 37.58 ▲ 1.74 (4.85%)

DGKC 91.01 ▲ 3.01 (3.42%)

FCCL 22.54 ▲ 0.34 (1.53%)

FFBL 32.70 ▼ -0.02 (-0.06%)

FFL 9.73 ▼ -0.06 (-0.61%)

GGL 10.87 ▲ 0.07 (0.65%)

HBL 115.80 ▼ -0.10 (-0.09%)

HUBC 136.30 ▲ 0.46 (0.34%)

HUMNL 10.14 ▲ 0.30 (3.05%)

KEL 4.60 ▼ -0.01 (-0.22%)

KOSM 4.98 ▲ 0.32 (6.87%)

MLCF 40.13 ▲ 0.25 (0.63%)

OGDC 138.25 ▲ 0.35 (0.25%)

PAEL 27.41 ▲ 0.98 (3.71%)

PIAA 24.48 ▼ -1.80 (-6.85%)

PIBTL 6.68 ▼ -0.08 (-1.18%)

PPL 123.30 ▲ 0.40 (0.33%)

PRL 27.27 ▲ 0.58 (2.17%)

PTC 13.95 ▼ -0.05 (-0.36%)

SEARL 59.54 ▲ 0.84 (1.43%)

SNGP 70.09 ▼ -0.31 (-0.44%)

SSGC 10.35 ▼ -0.01 (-0.1%)

TELE 8.65 ▲ 0.09 (1.05%)

TPLP 11.24 ▼ -0.14 (-1.23%)

TRG 64.50 ▲ 0.27 (0.42%)

UNITY 26.70 ▲ 0.65 (2.5%)

WTL 1.40 ▲ 0.02 (1.45%)

BR100 7,864 25.8 (0.33%)

BR30 25,594 134 (0.53%)

KSE100 75,312 381 (0.51%)

KSE30 24,200 53.9 (0.22%)

اردو

May 17, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2004-06-08

Rotterdam vegetable oil prices

Monday's Rotterdam vegetable oil prices (1600 GMT).

Published June 8, 2004

Monday's Rotterdam vegetable oil prices (1600 GMT).
SOYOIL: EU de-gummed euro tonne fob ex-mill June 2004/July 2004 470.00 +0.00 August 2004/October 2004 470.00 +0.00 November 2004/January 2005 470.00 +0.00.
RAPEOIL: Dutch/EU euro tonne fob ex-mill August 2004/October 2004 518.00 -2.00 November 2004/January 2005 520.00 -4.00 February 2005/April 2005 525.00 -5.00.
SUNOIL: EU dollars tonne ex-tank five ports option June 2004 640.00 +0.00 July 2004/September 2004 640.00 -5.00 October 2004/December 2004 632.50 -2.50 January 2005/March 2005 640.00 -5.00.
SUNOIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: any origin dollars tonne cif Rotterdam June 2004/July 2004 1140.00 -5.00.
GROUNDNUT OIL: Braz/Arg/US dollars tonne cif Rotterdam unquoted.
LINOIL: any origin dollars tonne ex-tank Rotterdam unquoted.
CRUDE PALM OIL: Sumatra/Malaysia slrs option dollars tonne cif June 2004 442.50 July 2004/September 2004 437.50 -10.00 October 2004/December 2004 432.50 -10.00.
PALMOIL RBD: dollars tonne cif Rotterdam July 2004 468.50 August 2004/September 2004 461.00.
PALMOIL RBD: dollars tonne fob Malaysia July 2004 427.50 -5.00 August 2004/September 2004 420.00 -7.50.
PALM OLEIN RBD: dollars tonne fob Malaysia July 2004 437.50 -5.00 August 2004/September 2004 430.00 -7.50 October 2004/December 2004 430.00 -5.00.
PALM STEARIN: dollars tonne fob Malaysia June 2004 410.00 -7.50 August 2004/September 2004 405.00 October 2004/December 2004 400.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia June 2004 320.00 -5.00 July 2004 320.00 -5.00.
COCONUT OIL: Phil/Indon dollars tonne cif Rotterdam May 2004/June 2004 635.00 -15.00 June 2004/July 2004 615.00 -15.00 July 2004/August 2004 595.00 -10.00 August 2004/September 2004 590.00 -10.00.
PALMKERNEL OIL: Mal/Indon dollars tonne cif Rotterdam May 2004/June 2004 unquoted June 2004/July 2004 615.00 July 2004/August 2004 595.00 -10.00 August 2004/September 2004 590.00 -10.00.
TUNGOIL: any origin dollars tonne ex-tank Rotterdam May 2004/June 2004 1650.00 +0.00.
CASTOROIL: any origin dollars tonne ex-tank Rotterdam May 2004/June 2004 945.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 17	278.30
USD PKR Interbank Buying / May 17	278.10
USD to Japanese Yen / May 17	155.67
USD to Swiss Franc / May 17	0.91
Pound Sterling to USD / May 17	1.27
Euro to USD / May 17	1.09

Stock	Volume
S&P 500 / May 16	5297.10
Nasdaq / May 16	16698.32
Dow Jones / May 16	39869.38
India Sensex / May 17	73946.83
Tokyo Nikkei / May 17	38787.38
Hang Seng / May 17	19525.75
FTSE 100 / May 17	8430.62
Germany DAX 30 / May 17	18692.83

Item	Value
Petrol/Litre / May 17	273.10
Crude Oil USD/Barrel / May 17	79.59
Karachi Cotton PKR/37.32 KG / May 17	19935
Gold 10 Grams PKR / May 17	210048
Gold Spot USD/Ounce / May 17	2386.18
Diesel/Litre / May 17	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 17 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 17 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 17 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 17 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 17 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 17 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 17 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 17 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 17 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 17 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 17 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 17 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 17 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 17 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 17 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 17 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 17 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 17 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 17 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 17 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 17 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 17 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 17 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 17 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 17 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 17 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 17 Telecard Limited(TELE)	12,358,668 ▲ 0.00