AIRLINK 75.81 ▲ 0.38 (0.5%)

BOP 5.11 ▲ 0.04 (0.79%)

CNERGY 4.67 ▼ -0.08 (-1.68%)

DFML 32.53 ▲ 2.43 (8.07%)

DGKC 90.04 ▼ -0.44 (-0.49%)

FCCL 22.87 ▼ -0.03 (-0.13%)

FFBL 33.35 ▲ 0.40 (1.21%)

FFL 10.07 ▲ 0.02 (0.2%)

GGL 11.09 ▼ -0.25 (-2.2%)

HBL 114.51 ▲ 1.02 (0.9%)

HUBC 137.45 ▲ 0.94 (0.69%)

HUMNL 9.60 ▼ -0.30 (-3.03%)

KEL 4.65 ▼ -0.01 (-0.21%)

KOSM 4.68 ▼ -0.01 (-0.21%)

MLCF 40.64 ▼ -0.46 (-1.12%)

OGDC 137.45 ▲ 2.65 (1.97%)

PAEL 27.90 ▲ 0.29 (1.05%)

PIAA 24.76 ▼ -0.71 (-2.79%)

PIBTL 6.92 ▼ 0.00 (0%)

PPL 124.86 ▲ 0.41 (0.33%)

PRL 27.50 ▲ 0.10 (0.36%)

PTC 14.20 ▼ -0.30 (-2.07%)

SEARL 61.40 ▲ 1.20 (1.99%)

SNGP 73.10 ▲ 2.55 (3.61%)

SSGC 10.60 ▲ 0.04 (0.38%)

TELE 8.82 ▼ -0.07 (-0.79%)

TPLP 11.78 ▼ 0.00 (0%)

TRG 66.89 ▼ -0.77 (-1.14%)

UNITY 25.20 ▲ 0.03 (0.12%)

WTL 1.45 ▼ -0.03 (-2.03%)

BR100 7,796 70.9 (0.92%)

BR30 25,749 147.9 (0.58%)

KSE100 74,491 691.8 (0.94%)

KSE30 23,924 300 (1.27%)

اردو

May 14, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Thursday (June 18, 2020). ======================================= Offset...

Recorder Report Published June 19, 2020

LAHORE: Paper market rates in rupees on Thursday (June 18, 2020).

=======================================

Offset Paper

=======================================

Indonesia                    (per Ream)

---------------------------------------

23x36              75              3265

27x34              75              3625

25.5x36            75              6220

30x40              75               472

---------------------------------------

Art Paper                        per kg

---------------------------------------

China Nova

---------------------------------------

All size                        150-152

---------------------------------------

Art Card

---------------------------------------

Indonesia Ivory Card GSM     Per packet

---------------------------------------

22x28              210             1340

22x28              235             1435

22x28              300             1880

---------------------------------------

Sticker                      Per Packet

---------------------------------------

Lintac Indonesia                   3000

China Sticker Prime                1725

---------------------------------------

Duplex Board Grey Back (Imported)

---------------------------------------

PT FAJAR INDONESIA GSM         PER REAM

---------------------------------------

25X30              250             1530

25X 36             250             1800

---------------------------------------

Photo copy paper

---------------------------------------

Indonesia (A4 Size)          Per Packet

---------------------------------------

BLC                70               365

BLC                75               395

---------------------------------------

Paper One

---------------------------------------

                   70               370

                   80               430

---------------------------------------

Offset Paper                     Per Kg

---------------------------------------

Packages

---------------------------------------

                68,80 89            158

---------------------------------------

Flying High Finish

---------------------------------------

All size                            148

---------------------------------------

Ravi Super-GSM                 Per Ream

---------------------------------------

17X27              53               645

20X30              53               815

20X30              63              1075

23X36              63              1485

=======================================

Copyright Business Recorder, 2020

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 14	278.27
USD PKR Interbank Buying / May 14	278.07
USD to Japanese Yen / May 14	156.42
USD to Swiss Franc / May 14	0.91
Pound Sterling to USD / May 14	1.26
Euro to USD / May 14	1.08

Stock	Volume
S&P 500 / May 13	5221.42
Nasdaq / May 13	16388.24
Dow Jones / May 13	39431.51
India Sensex / May 14	72853.85
Tokyo Nikkei / May 14	38227.19
Hang Seng / May 14	19120.21
FTSE 100 / May 14	8427.64
Germany DAX 30 / May 14	18697.64

Item	Value
Karachi Cotton PKR/37.32 KG / May 13	19935
Gold 10 Grams PKR / May 13	207733
Petrol/Litre / May 14	288.49
Crude Oil USD/Barrel / May 14	79.23
Gold Spot USD/Ounce / May 14	2344.20
Diesel/Litre / May 14	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 14 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 14 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 14 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 14 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 14 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 14 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 14 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 14 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 14 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 14 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 14 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 14 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 14 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 14 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 14 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 14 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 14 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 14 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 14 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 14 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 14 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 14 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 14 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 14 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 14 Telecard Limited(TELE)	12,358,668 ▲ 0.00