ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (June 5, 2020).
=================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=================================================================================================================
4-Jun-20 GO1OZ AU20 1703.6 1728 1700 1719.8 3,738 1701 1719.8 646
4-Jun-20 CRUDE10 JY20 36.94 37.55 36.42 37.33 1,090 36.64 37.33 548
4-Jun-20 SL10 JY20 17.973 18.123 17.79 17.998 908 17.942 17.998 624
4-Jun-20 GO10OZ AU20 1703 1727.5 1701 1719.8 460 1701 1719.8 112
4-Jun-20 GOLDEURUSD JY20 1.122 1.1361 1.1194 1.1333 362 1.1234 1.1333 105
4-Jun-20 SL100OZ JY20 17.907 18.108 17.802 17.998 352 17.942 17.998 191
4-Jun-20 NSDQ100 JU20 9674.5 9740.5 9575.75 9643.5 263 9689 9643.5 226
4-Jun-20 SL500OZ JY20 17.927 18.128 17.787 17.998 215 17.942 17.998 38
4-Jun-20 GOLDGBPUSD JY20 1.2561 1.263 1.2505 1.2596 193 1.2572 1.2596 66
4-Jun-20 PLATINUM5 JY20 858.3 871.2 847.6 866.8 180 857.7 866.8 122
4-Jun-20 GO1OZ AU20ID 1703.6 1727.4 1700.8 1719.8 147 1701 1719.8 0
4-Jun-20 SL100OZ JY20ID 17.954 18.109 17.781 17.998 136 17.942 17.998 0
4-Jun-20 GOLDEURUSD JY20ID 1.1225 1.1348 1.12 1.1333 134 1.1234 1.1333 0
4-Jun-20 SP500 JU20 3114 3127 3090 3115.25 121 3118.5 3115.25 351
4-Jun-20 CRUDE100 JY20 36.73 37.5 36.42 37.33 112 36.64 37.33 65
4-Jun-20 NGAS1K JY20 1.814 1.845 1.796 1.822 95 1.804 1.822 66
4-Jun-20 SL500OZ JY20ID 17.916 18.114 17.801 17.998 82 17.942 17.998 0
4-Jun-20 CRUDE10 JY20ID 36.45 37.4 36.45 37.33 70 36.64 37.33 0
4-Jun-20 GOLDUSDCAD JY20 1.3512 1.3537 1.3472 1.3496 66 1.3501 1.3496 35
4-Jun-20 GOLDGBPJPY JY20 136.686 137.766 136.368 137.504 59 136.924 137.504 24
4-Jun-20 DJ JU20 26299 26353 26076 26297 55 26255 26297 35
4-Jun-20 GOLDEURJPY JY20 122.158 123.982 121.877 123.726 52 122.333 123.726 20
4-Jun-20 SL10 JY20ID 17.951 18.091 17.869 17.998 30 17.942 17.998 0
4-Jun-20 COPPER JY20 2.475 2.5005 2.458 2.487 28 2.483 2.487 14
4-Jun-20 GO100OZ AU20 1701.5 1721.6 1701.5 1719.8 27 1701 1719.8 3
4-Jun-20 GO10OZ AU20ID 1700.7 1723.3 1700.7 1719.8 27 1701 1719.8 0
4-Jun-20 GOLDUSDJPY JY20 108.904 109.18 108.842 109.18 20 108.911 109.18 42
4-Jun-20 GOLDAUDCAD JY20 0.9321 0.9409 0.9311 0.9379 17 0.9342 0.9379 1
4-Jun-20 GOLDEURGBP JY20 0.8945 0.8998 0.8941 0.8998 12 0.8935 0.8998 6
4-Jun-20 GOLDUSDCAD JY20ID 1.3508 1.3525 1.3482 1.3496 10 1.3501 1.3496 0
4-Jun-20 GOLDAUDUSD JY20 0.6905 0.6974 0.689 0.6948 9 0.692 0.6948 11
4-Jun-20 GOLDUSDCHF JY20 0.96 0.96 0.9552 0.9559 9 0.961 0.9559 7
4-Jun-20 NGAS10K JY20 1.816 1.841 1.801 1.822 9 1.804 1.822 6
4-Jun-20 GOLDAUDJPY JY20 75.084 76.137 75.084 75.869 6 75.364 75.869 74
4-Jun-20 GOLDGBPCHF JY20 1.2023 1.2061 1.2018 1.204 6 1.2082 1.204 1
4-Jun-20 GOLDGBPUSD JY20ID 1.2553 1.26 1.2523 1.2596 6 1.2572 1.2596 0
4-Jun-20 GOLDEURAUD JY20 1.6235 1.635 1.6235 1.631 5 1.6233 1.631 44
4-Jun-20 ICOTTON JY20 60.01 60.45 60 60.18 5 60.07 60.18 6
4-Jun-20 CRUDE1000 JY20 36.87 37.37 36.87 37.33 3 36.64 37.33 10
4-Jun-20 CRUDE100 JY20ID 36.87 37.33 36.87 37.33 2 36.64 37.33 0
4-Jun-20 GOLDAUDUSD JY20ID 0.6903 0.6948 0.6903 0.6948 2 0.692 0.6948 0
4-Jun-20 IWHEAT JY20 517 528 517 525.25 2 512 525.25 1
4-Jun-20 PLATINUM50 JY20 863.3 866.8 863.3 866.8 2 857.7 866.8 2
4-Jun-20 GOLDCHFJPY JY20 113.862 114.215 113.862 114.215 1 113.334 114.215 0
4-Jun-20 GOLDEURCAD JY20 1.5153 1.5295 1.5153 1.5295 1 1.5165 1.5295 0
4-Jun-20 GOLDUSDJPY JY20ID 108.989 109.18 108.989 109.18 1 108.911 109.18 0
4-Jun-20 ICORN JY20 327.5 329 327.5 329 1 323.5 329 0
4-Jun-20 SL5000OZ JY20 17.972 17.998 17.972 17.998 1 17.942 17.998 0
4-Jun-20 BRENT10 AU20 39.36 39.92 39.36 39.92 0 39.36 39.92 0
4-Jun-20 BRENT100 AU20 39.36 39.92 39.36 39.92 0 39.36 39.92 0
4-Jun-20 BRENT1000 AU20 39.36 39.92 39.36 39.92 0 39.36 39.92 0
4-Jun-20 COPPER25K JY20 2.483 2.487 2.483 2.487 0 2.483 2.487 114
4-Jun-20 CRUDE10 AU20 36.92 37.64 36.92 37.64 0 36.92 37.64 0
4-Jun-20 CRUDE10 SE20 37.2 37.92 37.2 37.92 0 37.2 37.92 0
4-Jun-20 CRUDE100 AU20 36.92 37.64 36.92 37.64 0 36.92 37.64 0
4-Jun-20 CRUDE100 SE20 37.2 37.92 37.2 37.92 0 37.2 37.92 0
4-Jun-20 CRUDE1000 JY20ID 36.64 37.33 36.64 37.33 0 36.64 37.33 0
4-Jun-20 GO100OZ AU20ID 1701 1719.8 1701 1719.8 0 1701 1719.8 0
4-Jun-20 GO100OZ JY20 1697.1 1714.5 1697.1 1714.5 0 1697.1 1714.5 0
4-Jun-20 GO100OZ OC20 1712.3 1730.7 1712.3 1730.7 0 1712.3 1730.7 0
4-Jun-20 GO10OZ JY20 1697.1 1714.5 1697.1 1714.5 0 1697.1 1714.5 0
4-Jun-20 GO10OZ OC20 1712.3 1730.7 1712.3 1730.7 0 1712.3 1730.7 0
4-Jun-20 GO1OZ JY20 1697.1 1714.5 1697.1 1714.5 0 1697.1 1714.5 0
4-Jun-20 GO1OZ OC20 1712.3 1730.7 1712.3 1730.7 0 1712.3 1730.7 0
4-Jun-20 GOLD AU20 89681 90512 89681 90512 0 89681 90512 0
4-Jun-20 GOLD JU20 89635 90466 89635 90466 0 89635 90466 0
4-Jun-20 GOLD JY20 89651 90482 89651 90482 0 89651 90482 0
4-Jun-20 GOLDEURCHF JY20 1.0795 1.0833 1.0795 1.0833 0 1.0795 1.0833 0
4-Jun-20 GOLDKILO AU20 89628 90459 89628 90459 0 89628 90459 0
4-Jun-20 GOLDKILO JU20 89582 90413 89582 90413 0 89582 90413 0
4-Jun-20 ISOYBEAN JY20 856.25 869.75 856.25 869.75 0 856.25 869.75 2
4-Jun-20 JPYEQTY1 JU20 22900 22900 22765 22765 0 22900 22765 0
4-Jun-20 JPYEQTY5 JU20 22900 22900 22765 22765 0 22900 22765 1
=================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.