Paper
Lahore Paper Market Rates
LAHORE: Paper market rates in rupees on Wednesday (November 25, 2020).
=======================================...
Stock | Price |
---|---|
B.R.R. Mod. (R)
/ Jan 21
B.R.R. Guardian Modaraba (R)(BRRR)
|
3.45
▲ 1.06
(23.66%)
|
Rel.Cotton
/ Jan 21
Reliance Cotton Spinning Mills Limited(RCML)
|
160.00
▲ 10.00
(6.10%)
|
Unicap Mod.
/ Jan 21
Unicap Modaraba(UCAPM)
|
1.22
▲ 0.16
(6.09%)
|
Tata Textile
/ Jan 21
Tata Textile Mills Limited(TATM)
|
69.00
▲ 3.48
(5.31%)
|
Fazal Cloth
/ Jan 21
Fazal Cloth Mills Limited(FZCM)
|
194.00
▲ 9.10
(4.92%)
|
First Pak Modaraba
/ Jan 21
First Pak Modaraba(PAKMI)
|
2.15
▲ 0.05
(4.88%)
|
KASB Mod.
/ Jan 21
KASB Modaraba(KASBM)
|
1.57
▲ 0.08
(4.67%)
|
B.R.R. Mod.
/ Jan 21
B.R.R. Guardian Modaraba(BRR)
|
14.00
▲ 0.50
(4.32%)
|
Hira Tex.
/ Jan 21
Hira Textile Mills Limited(HIRAT)
|
4.75
▲ 0.25
(4.17%)
|
Al Shaheer Corp.(R)
/ Jan 21
Al Shaheer Corporation (R)(ASCR1)
|
6.99
▲ 0.15
(3.56%)
|
Stock | Price |
---|---|
AN Textile
/ Jan 21
AN Textile Mills Limited(ANTM)
|
12.82
▼ 0.90
(-7.77%)
|
Pak Hotels Devp
/ Jan 21
Pakistan Hotels Developers Limited(PHDL)
|
126.65
▼ 5.44
(-5.49%)
|
Shell Pak. (R)
/ Jan 21
Shell (Pakistan) Ltd (R)(SHELR)
|
90.51
▼ 4.07
(-5.15%)
|
Shifa Int.
/ Jan 21
Shifa International Hospitals Limited(SHFA)
|
240.56
▼ 11.80
(-4.43%)
|
Mithchells
/ Jan 21
Mitchells Fruit Farms Limited(MFFL)
|
425.00
▼ 6.69
(-3.12%)
|
Colony Textile
/ Jan 21
Colony Textile Mills Limited(CTM)
|
5.49
▼ 0.35
(-2.49%)
|
Tri-Star Power
/ Jan 21
Tri-Star Power Limited(TSPL)
|
5.10
▼ 0.39
(-2.30%)
|
Attock Petroleum
/ Jan 21
Attock Petroleum Limited(APL)
|
370.00
▼ 11.68
(-1.77%)
|
Samin Textile
/ Jan 21
Samin Textiles Limited(SMTM)
|
8.31
▼ 0.85
(-1.66%)
|
Imperial Ltd
/ Jan 21
Imperial Limited(IML)
|
30.50
▼ 0.49
(-1.61%)
|
Stock | Volume |
---|---|
SILKBANK
/ Jan 21
Silkbank Limited(SILK)
|
42,706,000
▼ 0.10
|
Unity Foods
/ Jan 21
Unity Foods Limited(UNITY)
|
41,064,248
▼ 1.83
|
Hum Network
/ Jan 21
Hum Network Limited(HUMNL)
|
38,635,500
▼ 0.67
|
Power Cement
/ Jan 21
Power Cement Limited(POWER)
|
28,183,000
▼ 0.37
|
TRG Pak.
/ Jan 21
TRG Pakistan Limited(TRG)
|
21,702,000
▼ 0.31
|
Lotte Chemical
/ Jan 21
Lotte Chemical Pakistan Limited(LOTCHEM)
|
21,122,000
▼ 0.71
|
K-Electric Ltd
/ Jan 21
K-Electric Limited(KEL)
|
18,219,000
▼ 0.06
|
Pakistan Refinery
/ Jan 21
Pakistan Refinery Limited(PRL)
|
14,307,000
▼ 0.40
|
Fauji Foods
/ Jan 21
Fauji Foods Limited(FFL)
|
11,328,500
▼ 0.22
|
Kot Addu
/ Jan 21
Kot Addu Power Company Limited(KAPCO)
|
9,563,500
▼ 1.03
|
Currency | Rate |
---|---|
USD PKR Interbank Selling
/ Jan 21
|
160.55
|
USD PKR Interbank Buying
/ Jan 21
|
160.45
|
USD to Japanese Yen
/ Jan 21
|
103.54
|
USD to Swiss Franc
/ Jan 21
|
0.89
|
Pound Sterling to USD
/ Jan 21
|
1.37
|
Euro to USD
/ Jan 21
|
1.21
|
Stock | Volume |
---|---|
S&P 500
/ Jan 21
|
3851.85
|
India Sensex
/ Jan 21
|
49792.12
|
Tokyo Nikkei
/ Jan 21
|
28523.26
|
Nasdaq
/ Jan 21
|
13457.25
|
Hang Seng
/ Jan 21
|
29962.47
|
FTSE 100
/ Jan 21
|
6740.39
|
Dow Jones
/ Jan 21
|
31188.38
|
Germany DAX 30
/ Jan 21
|
13921.37
|
France CAC40
/ Jan 21
|
5628.44
|
Indicator | Value |
---|---|
UK LIBOR %
/ Jan 21
|
0.09
|