Subscribing is the best way to get our best stories immediately.
Wednesday, August 6, 2025
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Oct 27
|
277
▼ -0.01
|
|
USD PKR Interbank Buying
/ Oct 27
|
276.80
▼ -0.01
|
|
USD to Japanese Yen
/ Oct 28
|
157.82
▼ -0.05
|
|
USD to Swiss Franc
/ Oct 28
|
0.83
▲ 0.0014
|
|
Pound Sterling to USD
/ Oct 28
|
1.33
▼ -0.002
|
|
Euro to USD
/ Oct 28
|
1.11
▼ -0.0012
|
|
SOFR %
/ Oct 26
|
3.93
▲ 0.01
|
| Stock | Volume |
|---|---|
|
India Sensex
/ Oct 28
|
72,952.80
|
|
Tokyo Nikkei
/ Oct 28
|
64,087.42
|
|
Hang Seng
/ Oct 28
|
23,062.60
|
|
FTSE 100
/ Oct 28
|
10,651.98
|
|
Germany DAX 30
/ Oct 28
|
25,590.77
|
|
France CAC40
/ Oct 28
|
7,903.29
|
|
S&P 500
/ Oct 27
|
7,722.60
|
|
Nasdaq
/ Oct 27
|
26,477.81
|
|
Dow Jones
/ Oct 27
|
52,377.57
|
| Item | Value |
|---|---|
|
Petrol/Litre
/ Oct 28
|
376.06
|
|
Crude Oil USD/Barrel
/ Oct 28
|
101.37
|
|
Karachi Cotton PKR/37.32 KG
/ Oct 28
|
18,080
|
|
Gold 10 Grams PKR
/ Oct 28
|
364,914
|
|
Gold Spot USD/Ounce
/ Oct 28
|
4,033.94
|
|
Diesel/Litre
/ Oct 28
|
398.07
|
|
Cotton US¢/pound
/ Oct 28
|
77.80
|
| Stock | Price |
|---|---|
|
Waves Corporation
/ Oct 28
Waves Corporation Limited(WAVES)
|
8.95
▲ 1
(12.58%)
|
|
Colony Tex.Mills Ltd
/ Oct 28
Colony Textile Mills Limited(CTM)
|
7
▲ 0.66
(10.41%)
|
|
ECOPACK Ltd
/ Oct 28
Ecopack Limited(ECOP)
|
42.11
▲ 3.83
(10.01%)
|
|
J.A.Textile
/ Oct 28
J.A. Textile Mills Limited(JATM)
|
62
▲ 5.64
(10.01%)
|
|
F.Credit & Inv
/ Oct 28
First Credit and Investment Bank Limited(FCIBL)
|
106.58
▲ 9.69
(10%)
|
|
Grays Leasing
/ Oct 28
Grays Leasing Limited(GRYL)
|
41.35
▲ 3.76
(10%)
|
|
Olympia Mills
/ Oct 28
Olympia Mills Limited(OML)
|
87.35
▲ 7.94
(10%)
|
|
Sindh Modaraba
/ Oct 28
Sindh Modaraba(SINDM)
|
81.15
▲ 7.38
(10%)
|
|
Shahzad Tex.
/ Oct 28
Shahzad Textile Mills Limited(SZTM)
|
171.94
▲ 15.63
(10%)
|
|
Universal Ins.
/ Oct 28
The Universal Insurance Company Limited(UVIC)
|
19.25
▲ 1.75
(10%)
|
| Stock | Price |
|---|---|
|
Bawany Air Products (R)
/ Oct 28
Bawany Air Products Limited Right(BAPLR1)
|
6.62
▼ -1
(-13.12%)
|
|
Dadex Eternit
/ Oct 28
Dadex Eternit Limited(DADX)
|
146.59
▼ -16.29
(-10%)
|
|
Khairpur Sug.
/ Oct 28
Khairpur Sugar Mills Limited(KPUS)
|
1,133.86
▼ -125.98
(-10%)
|
|
Popular Islamic
/ Oct 28
Popular Islamic Modaraba(PIM)
|
120.79
▼ -13.42
(-10%)
|
|
Unicap Modaraba
/ Oct 28
Unicap Modaraba(UCAPM)
|
21.17
▼ -2.35
(-9.99%)
|
|
Burj Clean Energy Modaraba
/ Oct 28
Burj Clean Energy Modaraba(GEM)(GEMBCEM)
|
11.12
▼ -1.06
(-8.7%)
|
|
Shahtaj Sugar
/ Oct 28
Shahtaj Sugar Mills Limited(SHJS)
|
138.10
▼ -11.02
(-7.39%)
|
|
Aisha Steel (CPS)
/ Oct 28
Aisha Steel Mills Limited (CPS)(ASLCPS)
|
70.60
▼ -5.41
(-7.12%)
|
|
Ali Asghar
/ Oct 28
Ali Asghar Textile Mills Limited(AATM)
|
46.46
▼ -3.49
(-6.99%)
|
|
Azgard Nine (Non-Voti)
/ Oct 28
Azgard Nine (Non-Voti)(ANLNV)
|
7.08
▼ -0.53
(-6.96%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Oct 28
Cnergyico PK Limited(CNERGY)
|
16,492,842
▲ 0.13
|
|
TPL Corp Ltd
/ Oct 28
TPL Corp Limited(TPL)
|
13,375,510
▲ 1.67
|
|
TPL Properties
/ Oct 28
TPL Properties Limited(TPLP)
|
13,163,079
▲ 0.41
|
|
WorldCall Telecom
/ Oct 28
Worldcall Telecom Limited(WTL)
|
10,201,964
▼ -0.02
|
|
Media Times Ltd
/ Oct 28
Media Times Limited(MDTL)
|
9,163,242
▲ 0.54
|
|
Unicap Modaraba
/ Oct 28
Unicap Modaraba(UCAPM)
|
8,742,877
▼ -2.35
|
|
Waves Home Appliances
/ Oct 28
Waves Home Appliances Limited(WAVESAPP)
|
7,223,752
▲ 0.34
|
|
MACPAC Films
/ Oct 28
MACPAC Films Limited(MACFL)
|
6,469,996
▲ 3.34
|
|
TPL Trakker Ltd
/ Oct 28
TPL Trakker Limited(TPLT)
|
6,121,492
▲ 3.96
|
|
Nishat ChunPow
/ Oct 28
Nishat Chunian Power Limited(NCPL)
|
5,913,375
▼ -2.83
|
