Subscribing is the best way to get our best stories immediately.
Monday, July 28, 2025
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Oct 28
|
276.97
▼ -0.03
|
|
USD PKR Interbank Buying
/ Oct 28
|
276.77
▼ -0.03
|
|
USD to Japanese Yen
/ Oct 29
|
157.82
▼ -0.19
|
|
USD to Swiss Franc
/ Oct 29
|
0.83
▼ -0.0001
|
|
Pound Sterling to USD
/ Oct 29
|
1.33
▼ -0.0006
|
|
Euro to USD
/ Oct 29
|
1.11
▼ -0.0007
|
|
SOFR %
/ Oct 27
|
3.95
▲ 0.02
|
| Stock | Volume |
|---|---|
|
India Sensex
/ Oct 29
|
73,838.67
|
|
Tokyo Nikkei
/ Oct 29
|
64,659.47
|
|
Hang Seng
/ Oct 29
|
23,033.40
|
|
S&P 500
/ Oct 28
|
7,743.98
|
|
Nasdaq
/ Oct 28
|
26,549.85
|
|
FTSE 100
/ Oct 28
|
10,694.50
|
|
Dow Jones
/ Oct 28
|
52,475.10
|
|
Germany DAX 30
/ Oct 28
|
25,704.02
|
|
France CAC40
/ Oct 28
|
7,886.96
|
| Item | Value |
|---|---|
|
Petrol/Litre
/ Oct 29
|
377.91
|
|
Crude Oil USD/Barrel
/ Oct 29
|
101.57
|
|
Gold Spot USD/Ounce
/ Oct 29
|
4,032.73
|
|
Diesel/Litre
/ Oct 29
|
399.82
|
|
Cotton US¢/pound
/ Oct 29
|
78.14
|
|
Karachi Cotton PKR/37.32 KG
/ Oct 28
|
18,080
|
|
Gold 10 Grams PKR
/ Oct 28
|
364,914
|
| Stock | Price |
|---|---|
|
Sindh Modaraba
/ Oct 29
Sindh Modaraba(SINDM)
|
89.27
▲ 8.12
(10.01%)
|
|
Otsuka Pakistan
/ Oct 29
Otsuka Pakistan Limited(OTSU)
|
438.02
▲ 39.82
(10%)
|
|
Premium Textile
/ Oct 29
Premium Textile Mills Limited(PRET)
|
605
▲ 55
(10%)
|
|
Shezan Inter.
/ Oct 29
Shezan International Limited(SHEZ)
|
279.98
▲ 19.31
(7.41%)
|
|
Ashfaq Textile
/ Oct 29
Ashfaq Textile Mills Limited(ASHT)
|
39.89
▲ 2.73
(7.35%)
|
|
Kohinoor Power
/ Oct 29
Kohinoor Power Company Limited(KOHP)
|
21.79
▲ 1.47
(7.23%)
|
|
Gulshan Sp.
/ Oct 29
Gulshan Spinning Mills Limited(GSPM)
|
9.83
▲ 0.6
(6.5%)
|
|
Grays Leasing
/ Oct 29
Grays Leasing Limited(GRYL)
|
43.99
▲ 2.64
(6.38%)
|
|
F.Credit & Inv
/ Oct 29
First Credit and Investment Bank Limited(FCIBL)
|
113
▲ 6.42
(6.02%)
|
|
J.K.Spinning
/ Oct 29
J.K. Spinning Mills Limited(JKSM)
|
500
▲ 27.9
(5.91%)
|
| Stock | Price |
|---|---|
|
Bawany Air Products (R)
/ Oct 29
Bawany Air Products Limited Right(BAPLR1)
|
5.62
▼ -1
(-15.11%)
|
|
Khairpur Sug.
/ Oct 29
Khairpur Sugar Mills Limited(KPUS)
|
1,020.47
▼ -113.39
(-10%)
|
|
Popular Islamic
/ Oct 29
Popular Islamic Modaraba(PIM)
|
110
▼ -10.79
(-8.93%)
|
|
D.M. Corporation
/ Oct 29
D.M. Corporation Limited(DMC)
|
151
▼ -13.41
(-8.16%)
|
|
GOC (Pak)
/ Oct 29
GOC (Pak) Limited.(GOC)
|
217
▼ -17.72
(-7.55%)
|
|
Dadex Eternit
/ Oct 29
Dadex Eternit Limited(DADX)
|
136
▼ -10.59
(-7.22%)
|
|
Cresent Jute
/ Oct 29
Crescent Jute Products Limited(CJPL)
|
13
▼ -0.99
(-7.08%)
|
|
Diamond Ind.
/ Oct 29
Diamond Industries Limited(DIIL)
|
73.01
▼ -4.33
(-5.6%)
|
|
Ahmad Hassan
/ Oct 29
Ahmad Hassan Textile Mills Limited(AHTM)
|
87.49
▼ -4.52
(-4.91%)
|
|
St.Chart.Bank
/ Oct 29
Standard Chartered Bank (Pak) Ltd(SCBPL)
|
56.50
▼ -2.8
(-4.72%)
|
| Stock | Volume |
|---|---|
|
TPL Corp Ltd
/ Oct 29
TPL Corp Limited(TPL)
|
3,408,798
▲ 1.22
|
|
Pervez Ahmed Consultancy
/ Oct 29
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
2,763,034
▲ 0.18
|
|
Unicap Modaraba
/ Oct 29
Unicap Modaraba(UCAPM)
|
2,440,349
▼ -0.29
|
|
Colony Tex.Mills Ltd
/ Oct 29
Colony Textile Mills Limited(CTM)
|
2,317,838
▲ 0.4
|
|
Cnergyico PK
/ Oct 29
Cnergyico PK Limited(CNERGY)
|
1,410,695
▲ 0.03
|
|
TPL Properties
/ Oct 29
TPL Properties Limited(TPLP)
|
1,275,629
▲ 0.06
|
|
P.T.C.L.
/ Oct 29
Pakistan Telecommunication Company Ltd(PTC)
|
1,000,180
▲ 1.07
|
|
Bawany Air Products (R)
/ Oct 29
Bawany Air Products Limited Right(BAPLR1)
|
861,587
▼ -1
|
|
HI-Tech Lub.
/ Oct 29
Hi-Tech Lubricants Limited(HTL)
|
708,983
▲ 1.72
|
|
Waves Corporation
/ Oct 29
Waves Corporation Limited(WAVES)
|
649,267
▲ 0.19
|
