News Archives for Markets - 2019-12-02

MARKETS

BR100 18,935 515.9 (2.8%)

BR30 66,856 2305 (3.57%)

KSE100 172,013 3994.6 (2.38%)

KSE30 50,619 1206.7 (2.44%)

AGHA 6.12 ▲ 0.09 (1.49%)

BECO 4.16 ▲ 0.30 (7.77%)

BML 62.73 ▲ 1.73 (2.84%)

BOP 30.90 ▲ 2.81 (10%)

CNERGY 11.97 ▲ 0.23 (1.96%)

CSIL 5.42 ▲ 0.12 (2.26%)

FCCL 56.78 ▲ 2.32 (4.26%)

FFL 13.34 ▲ 0.27 (2.07%)

FNEL 1.15 ▲ 0.04 (3.6%)

KEL 6.00 ▲ 0.37 (6.57%)

KOSM 5.48 ▲ 0.14 (2.62%)

LOTCHEM 24.37 ▲ 0.54 (2.27%)

MLCF 97.49 ▲ 4.51 (4.85%)

NBP 174.50 ▲ 11.30 (6.92%)

NCPL 48.47 ▲ 0.20 (0.41%)

NPL 50.23 ▲ 0.52 (1.05%)

OGDC 310.47 ▲ 6.84 (2.25%)

PACE 9.05 ▲ 0.08 (0.89%)

PAEL 33.07 ▲ 1.16 (3.64%)

PIBTL 13.15 ▲ 0.41 (3.22%)

PPL 217.17 ▲ 4.26 (2%)

PRL 85.66 ▲ 1.32 (1.57%)

PTC 46.19 ▲ 1.20 (2.67%)

SSGC 23.32 ▲ 0.49 (2.15%)

TBL 9.02 ▲ 0.14 (1.58%)

TELE 6.73 ▲ 0.23 (3.54%)

TPL 26.10 ▲ 1.84 (7.58%)

TPLP 12.67 ▲ 0.68 (5.67%)

TREET 23.80 ▲ 0.66 (2.85%)

TRG 53.17 ▲ 1.70 (3.3%)

اردو

Nov 05, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices IMF-World Bank meetings Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

<<>>

Commodities

EU 2019/20 soft wheat exports at 11.1mn T by Dec. 1

EU 2019/20 maize imports stood at 8.7 million tonnes, up 12pc. EU 2019/20 barley exports had reached 3.4 milli

Published 02 Dec, 2019 03:16pm

Commodities

EU 2019/20 soybean imports 5.7mn T by Dec. 1, soymeal 8.1mn T

EU soymeal imports had reached 8.1 million tonnes, up 15pc versus the same period a year earlier. That was up

Published 02 Dec, 2019 03:14pm

Commodities

Russian wheat prices up with rising export, domestic demand

Russia exported 20.3 million tonnes of grain, including 17.8 million tonnes of wheat. The world's largest whea

Published 02 Dec, 2019 12:37pm

Commodities

Palm edges lower on dim exports outlook, profit-taking

Malaysia's November palm oil exports are seen down 7.4% from a month earlier. Palm oil is affected by price mo

Published 02 Dec, 2019 11:29am

Commodities

KP to spend Rs 1.10 billion for developing livestock sector

The provincial government of Khyber Pakhtunkhwa has prepared four projects worth Rs1.10 billion for development of livestock sector to alleviate poverty and generate employment opportunities for the people of the tribal districts of the erstwhile FATA.

Published 02 Dec, 2019 12:00am

Previous Day

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 3	276.91 ▼ -0.05
USD PKR Interbank Buying / Nov 3	276.71 ▼ -0.01
USD to Japanese Yen / Nov 4	158.12 ▼ -0.25
USD to Swiss Franc / Nov 4	0.82 ▼ -0.0012
Pound Sterling to USD / Nov 4	1.35 ▲ 0.0016
Euro to USD / Nov 4	1.12 ▲ 0.0014
SOFR % / Nov 3	3.97 ▲ 0.02

Stock	Volume
India Sensex / Nov 4	76,731.18
Tokyo Nikkei / Nov 4	60,835.36
Hang Seng / Nov 4	23,474.67
FTSE 100 / Nov 4	10,665.01
Germany DAX 30 / Nov 4	25,990.27
France CAC40 / Nov 4	8,057.09
S&P 500 / Nov 3	7,568.92
Nasdaq / Nov 3	25,372.01
Dow Jones / Nov 3	51,786.72

Item	Value
Petrol/Litre / Nov 5	362
Diesel/Litre / Nov 5	387.81
Crude Oil USD/Barrel / Nov 4	96.56
Karachi Cotton PKR/37.32 KG / Nov 4	18,080
Gold 10 Grams PKR / Nov 4	365,257
Gold Spot USD/Ounce / Nov 4	4,017.43
Cotton US¢/pound / Nov 4	78.20

Gainers
Losers
Leaders

Stock	Price
Pervez Ahmed Consultancy / Nov 4 Pervez Ahmed Consultancy Services Ltd.(PASL)	5.96 ▲ 1 (20.16%)
Kohinoor Mills / Nov 4 Kohinoor Mills Limited(KML)	8.77 ▲ 0.9 (11.44%)
First AL-Noor Mod. / Nov 4 First Al-Noor Modaraba(FANM)	10.62 ▲ 1 (10.4%)
Burshane LPG / Nov 4 Burshane LPG (Pakistan) Limited(BPL)	65.53 ▲ 5.96 (10.01%)
Paramount Mod / Nov 4 First Paramount Modaraba(FPRM)	13.52 ▲ 1.23 (10.01%)
ARM Green Industries / Nov 4 ARM Green Industries Limited(ARMG)	61.62 ▲ 5.6 (10%)
B.O.Punjab / Nov 4 The Bank of Punjab(BOP)	30.90 ▲ 2.81 (10%)
Data Agro / Nov 4 Data Agro Limited(DAAG)	134.49 ▲ 12.23 (10%)
Dadex Eternit / Nov 4 Dadex Eternit Limited(DADX)	133.65 ▲ 12.15 (10%)
F.Credit & Inv / Nov 4 First Credit and Investment Bank Limited(FCIBL)	170.73 ▲ 15.52 (10%)

Stock	Price
Bawany Air Products (R) / Nov 4 Bawany Air Products Limited Right(BAPLR1)	1.62 ▼ -1 (-38.17%)
Sindh Modaraba / Nov 4 Sindh Modaraba(SINDM)	66.58 ▼ -7.4 (-10%)
Unicap Modaraba / Nov 4 Unicap Modaraba(UCAPM)	22.87 ▼ -2.54 (-10%)
Select Technologies / Nov 4 Select Technologies Limited(SELECT)	21.85 ▼ -2.39 (-9.86%)
Ningbo Green Light / Nov 4 Ningbo Green Light Energy Limited(NGLEL)	12.47 ▼ -1.35 (-9.77%)
Nets Internat.Comm. / Nov 4 Nets International Communication Limited(GEMNETS)	22.04 ▼ -1.96 (-8.17%)
Bawany Air Products / Nov 4 Bawany Air Products Limited(BAPL)	15.24 ▼ -1.14 (-6.96%)
Quetta Textile / Nov 4 Quetta Textile Mills Limited(QUET)	14.16 ▼ -0.99 (-6.53%)
Arctic Textile / Nov 4 Arctic Textile Mills Limited(ARCTM)	73.72 ▼ -5.02 (-6.38%)
Premier Insurance (R) / Nov 4 Premier Insurance Limited (RIGHT)(PINLR)	0.75 ▼ -0.05 (-6.25%)

Stock	Volume
TPL Properties / Nov 4 TPL Properties Limited(TPLP)	67,850,995 ▲ 0.68
B.O.Punjab / Nov 4 The Bank of Punjab(BOP)	58,197,068 ▲ 2.81
K-Electric Ltd. / Nov 4 K-Electric Limited(KEL)	57,363,507 ▲ 0.37
Cnergyico PK / Nov 4 Cnergyico PK Limited(CNERGY)	52,074,270 ▲ 0.23
Pervez Ahmed Consultancy / Nov 4 Pervez Ahmed Consultancy Services Ltd.(PASL)	42,695,909 ▲ 1
WorldCall Telecom / Nov 4 Worldcall Telecom Limited(WTL)	28,045,596 ▼ -0.01
Maple Leaf Cement / Nov 4 Maple Leaf Cement Factory Limited(MLCF)	22,403,199 ▲ 4.51
Pak Elektron / Nov 4 Pak Elektron Limited(PAEL)	17,418,970 ▲ 1.16
Bawany Air Products (R) / Nov 4 Bawany Air Products Limited Right(BAPLR1)	16,696,187 ▼ -1
Beco Steel Ltd / Nov 4 Beco Steel Limited(BECO)	15,130,613 ▲ 0.3