Subscribing is the best way to get our best stories immediately.
Monday, November 18, 2019
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Nov 4
|
276.90
▼ -0.01
|
|
USD PKR Interbank Buying
/ Nov 4
|
276.70
▼ -0.01
|
|
USD to Japanese Yen
/ Nov 5
|
157.93
▼ -0.35
|
|
USD to Swiss Franc
/ Nov 5
|
0.81
▼ -0.0013
|
|
Pound Sterling to USD
/ Nov 5
|
1.35
▲ 0.0009
|
|
Euro to USD
/ Nov 5
|
1.13
▲ 0.0021
|
|
SOFR %
/ Nov 3
|
3.97
▲ 0.02
|
| Stock | Volume |
|---|---|
|
India Sensex
/ Nov 5
|
78,847.52
|
|
Tokyo Nikkei
/ Nov 5
|
61,913.51
|
|
Hang Seng
/ Nov 5
|
24,705.29
|
|
S&P 500
/ Nov 4
|
7,688.62
|
|
Nasdaq
/ Nov 4
|
25,736.51
|
|
FTSE 100
/ Nov 4
|
10,829.21
|
|
Dow Jones
/ Nov 4
|
53,356.12
|
|
Germany DAX 30
/ Nov 4
|
26,437.67
|
|
France CAC40
/ Nov 4
|
8,177.89
|
| Item | Value |
|---|---|
|
Petrol/Litre
/ Nov 5
|
362
|
|
Crude Oil USD/Barrel
/ Nov 5
|
87.49
|
|
Gold Spot USD/Ounce
/ Nov 5
|
4,123.57
|
|
Diesel/Litre
/ Nov 5
|
387.81
|
|
Cotton US¢/pound
/ Nov 5
|
78.45
|
|
Karachi Cotton PKR/37.32 KG
/ Nov 4
|
18,080
|
|
Gold 10 Grams PKR
/ Nov 4
|
365,257
|
| Stock | Price |
|---|---|
|
Chenab Ltd (Pref)
/ Nov 5
Chenab Limited (Pref)(CLCPS)
|
4.10
▲ 0.63
(18.16%)
|
|
Pervez Ahmed Consultancy
/ Nov 5
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
6.96
▲ 1
(16.78%)
|
|
ARM Green Industries
/ Nov 5
ARM Green Industries Limited(ARMG)
|
67.78
▲ 6.16
(10%)
|
|
Data Agro
/ Nov 5
Data Agro Limited(DAAG)
|
147.94
▲ 13.45
(10%)
|
|
F.Credit & Inv
/ Nov 5
First Credit and Investment Bank Limited(FCIBL)
|
187.80
▲ 17.07
(10%)
|
|
Frontier Ceramics
/ Nov 5
Frontier Ceramics Limited(FRCL)
|
104.43
▲ 9.49
(10%)
|
|
Grays Leasing
/ Nov 5
Grays Leasing Limited(GRYL)
|
73.25
▲ 6.66
(10%)
|
|
J.A.Textile
/ Nov 5
J.A. Textile Mills Limited(JATM)
|
79.55
▲ 7.23
(10%)
|
|
Liven Pharma
/ Nov 5
Liven Pharma Limited(LIVEN)
|
35.10
▲ 3.19
(10%)
|
|
Olympia Mills
/ Nov 5
Olympia Mills Limited(OML)
|
153.22
▲ 13.93
(10%)
|
| Stock | Price |
|---|---|
|
Bawany Air Products (R)
/ Nov 5
Bawany Air Products Limited Right(BAPLR1)
|
0.62
▼ -1
(-61.73%)
|
|
Unicap Modaraba
/ Nov 5
Unicap Modaraba(UCAPM)
|
20.58
▼ -2.29
(-10.01%)
|
|
Shahzad Tex.
/ Nov 5
Shahzad Textile Mills Limited(SZTM)
|
148.94
▼ -15.34
(-9.34%)
|
|
Mughal Energy
/ Nov 5
Mughal Energy Limited(GEM)(GEMMEL)
|
32.01
▼ -3.24
(-9.19%)
|
|
Sunrays Textile
/ Nov 5
Sunrays Textile Mills Limited(SUTM)
|
122
▼ -10.94
(-8.23%)
|
|
Nadeem Tex.
/ Nov 5
Nadeem Textile Mills Limited(NATM)
|
65
▼ -5.68
(-8.04%)
|
|
Ningbo Green Light
/ Nov 5
Ningbo Green Light Energy Limited(NGLEL)
|
11.60
▼ -0.87
(-6.98%)
|
|
Shahtaj Sugar
/ Nov 5
Shahtaj Sugar Mills Limited(SHJS)
|
145
▼ -10.19
(-6.57%)
|
|
Al-Khair Gadoon
/ Nov 5
Al-Khair Gadoon Limited(AKGL)
|
52.36
▼ -3.62
(-6.47%)
|
|
Leiner Pak Gelat
/ Nov 5
Leiner Pak Gelatine Limited(LPGL)
|
85.49
▼ -5.76
(-6.31%)
|
| Stock | Volume |
|---|---|
|
Pervez Ahmed Consultancy
/ Nov 5
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
43,882,114
▲ 1
|
|
B.O.Punjab
/ Nov 5
The Bank of Punjab(BOP)
|
39,305,889
▲ 1.16
|
|
Cnergyico PK
/ Nov 5
Cnergyico PK Limited(CNERGY)
|
23,286,528
▼ -0.18
|
|
K-Electric Ltd.
/ Nov 5
K-Electric Limited(KEL)
|
21,422,593
▲ 0.05
|
|
Maple Leaf Cement
/ Nov 5
Maple Leaf Cement Factory Limited(MLCF)
|
18,315,734
▲ 4.27
|
|
Pak Elektron
/ Nov 5
Pak Elektron Limited(PAEL)
|
11,314,890
▲ 1.19
|
|
WorldCall Telecom
/ Nov 5
Worldcall Telecom Limited(WTL)
|
10,424,390
▲ 0.01
|
|
Sui South Gas
/ Nov 5
Sui Southern Gas Company Limited(SSGC)
|
9,295,274
▲ 0.72
|
|
Media Times Ltd
/ Nov 5
Media Times Limited(MDTL)
|
8,631,013
▲ 0.58
|
|
Fauji Cement
/ Nov 5
Fauji Cement Company Limited(FCCL)
|
8,079,469
▲ 1.43
|
