Subscribing is the best way to get our best stories immediately.
Saturday, July 27, 2019
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Nov 4
|
276.90
▼ -0.01
|
|
USD PKR Interbank Buying
/ Nov 4
|
276.70
▼ -0.01
|
|
USD to Japanese Yen
/ Nov 4
|
158.28
▼ -0.09
|
|
USD to Swiss Franc
/ Nov 4
|
0.82
▼ -0.0026
|
|
Pound Sterling to USD
/ Nov 4
|
1.35
▲ 0.0039
|
|
Euro to USD
/ Nov 4
|
1.12
▲ 0.0022
|
|
SOFR %
/ Nov 3
|
3.97
▲ 0.02
|
| Stock | Volume |
|---|---|
|
Tokyo Nikkei
/ Nov 5
|
61,913.51
|
|
Hang Seng
/ Nov 5
|
24,705.29
|
|
S&P 500
/ Nov 4
|
7,688.62
|
|
India Sensex
/ Nov 4
|
77,301.40
|
|
Nasdaq
/ Nov 4
|
25,736.51
|
|
FTSE 100
/ Nov 4
|
10,829.21
|
|
Dow Jones
/ Nov 4
|
53,356.12
|
|
Germany DAX 30
/ Nov 4
|
26,437.67
|
|
France CAC40
/ Nov 4
|
8,177.89
|
| Item | Value |
|---|---|
|
Petrol/Litre
/ Nov 5
|
362
|
|
Gold Spot USD/Ounce
/ Nov 5
|
4,138.83
|
|
Diesel/Litre
/ Nov 5
|
387.81
|
|
Crude Oil USD/Barrel
/ Nov 4
|
87.91
|
|
Karachi Cotton PKR/37.32 KG
/ Nov 4
|
18,080
|
|
Gold 10 Grams PKR
/ Nov 4
|
365,257
|
|
Cotton US¢/pound
/ Nov 4
|
78.11
|
| Stock | Price |
|---|---|
|
Pervez Ahmed Consultancy
/ Nov 5
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
6.96
▲ 1
(16.78%)
|
|
ARM Green Industries
/ Nov 5
ARM Green Industries Limited(ARMG)
|
67.78
▲ 6.16
(10%)
|
|
Data Agro
/ Nov 5
Data Agro Limited(DAAG)
|
147.94
▲ 13.45
(10%)
|
|
F.Credit & Inv
/ Nov 5
First Credit and Investment Bank Limited(FCIBL)
|
187.80
▲ 17.07
(10%)
|
|
Grays Leasing
/ Nov 5
Grays Leasing Limited(GRYL)
|
73.25
▲ 6.66
(10%)
|
|
J.A.Textile
/ Nov 5
J.A. Textile Mills Limited(JATM)
|
79.55
▲ 7.23
(10%)
|
|
Liven Pharma
/ Nov 5
Liven Pharma Limited(LIVEN)
|
35.10
▲ 3.19
(10%)
|
|
Olympia Mills
/ Nov 5
Olympia Mills Limited(OML)
|
153.22
▲ 13.93
(10%)
|
|
Pak Leather Crafts
/ Nov 5
Pak Leather Crafts Limited(PAKL)
|
72.48
▲ 6.59
(10%)
|
|
Popular Islamic
/ Nov 5
Popular Islamic Modaraba(PIM)
|
175.08
▲ 15.92
(10%)
|
| Stock | Price |
|---|---|
|
Bawany Air Products (R)
/ Nov 5
Bawany Air Products Limited Right(BAPLR1)
|
0.62
▼ -1
(-61.73%)
|
|
Unicap Modaraba
/ Nov 5
Unicap Modaraba(UCAPM)
|
20.58
▼ -2.29
(-10.01%)
|
|
Mughal Energy
/ Nov 5
Mughal Energy Limited(GEM)(GEMMEL)
|
32.01
▼ -3.24
(-9.19%)
|
|
Nadeem Tex.
/ Nov 5
Nadeem Textile Mills Limited(NATM)
|
64.21
▼ -6.47
(-9.15%)
|
|
Aisha Steel (CPS)
/ Nov 5
Aisha Steel Mills Limited (CPS)(ASLCPS)
|
72.50
▼ -6.36
(-8.06%)
|
|
Ahmad Hassan
/ Nov 5
Ahmad Hassan Textile Mills Limited(AHTM)
|
84
▼ -6.85
(-7.54%)
|
|
Al-Khair Gadoon
/ Nov 5
Al-Khair Gadoon Limited(AKGL)
|
52
▼ -3.98
(-7.11%)
|
|
Ningbo Green Light
/ Nov 5
Ningbo Green Light Energy Limited(NGLEL)
|
11.63
▼ -0.84
(-6.74%)
|
|
Dewan Textile
/ Nov 5
Dewan Textile Mills Limited(DWTM)
|
9.41
▼ -0.58
(-5.81%)
|
|
Shahtaj Sugar
/ Nov 5
Shahtaj Sugar Mills Limited(SHJS)
|
147.01
▼ -8.18
(-5.27%)
|
| Stock | Volume |
|---|---|
|
Pervez Ahmed Consultancy
/ Nov 5
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
37,517,031
▲ 1
|
|
B.O.Punjab
/ Nov 5
The Bank of Punjab(BOP)
|
32,769,458
▲ 1.16
|
|
K-Electric Ltd.
/ Nov 5
K-Electric Limited(KEL)
|
17,662,363
▲ 0.05
|
|
Cnergyico PK
/ Nov 5
Cnergyico PK Limited(CNERGY)
|
16,042,014
▼ -0.17
|
|
Maple Leaf Cement
/ Nov 5
Maple Leaf Cement Factory Limited(MLCF)
|
13,273,500
▲ 4.16
|
|
Pak Elektron
/ Nov 5
Pak Elektron Limited(PAEL)
|
9,925,320
▲ 1.08
|
|
WorldCall Telecom
/ Nov 5
Worldcall Telecom Limited(WTL)
|
6,929,342
▲ 0.02
|
|
Fauji Cement
/ Nov 5
Fauji Cement Company Limited(FCCL)
|
6,403,443
▲ 1.32
|
|
Bawany Air Products (R)
/ Nov 5
Bawany Air Products Limited Right(BAPLR1)
|
6,154,455
▼ -1
|
|
F. Nat.Equities
/ Nov 5
First National Equities Limited(FNEL)
|
5,519,447
▲ 0.02
|
