Subscribing is the best way to get our best stories immediately.
Monday, May 21, 2018
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Nov 10
|
276.85
▼ -0.01
|
|
USD PKR Interbank Buying
/ Nov 10
|
276.65
▼ -0.01
|
|
USD to Japanese Yen
/ Nov 10
|
158.72
▲ 0.65
|
|
USD to Swiss Franc
/ Nov 10
|
0.83
▲ 0.0054
|
|
Pound Sterling to USD
/ Nov 10
|
1.33
▼ -0.0088
|
|
Euro to USD
/ Nov 10
|
1.12
▼ -0.0051
|
|
SOFR %
/ Nov 9
|
3.88
▼ -0.01
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Nov 10
|
7,520.93
|
|
Tokyo Nikkei
/ Nov 10
|
60,459.58
|
|
Nasdaq
/ Nov 10
|
25,065.88
|
|
Hang Seng
/ Nov 10
|
24,557.04
|
|
FTSE 100
/ Nov 10
|
10,751.59
|
|
Dow Jones
/ Nov 10
|
52,231.89
|
|
Germany DAX 30
/ Nov 10
|
26,347.45
|
|
France CAC40
/ Nov 10
|
8,278.59
|
|
India Sensex
/ Nov 9
|
81,106.65
|
| Item | Value |
|---|---|
|
Petrol/Litre
/ Nov 11
|
338
|
|
Diesel/Litre
/ Nov 11
|
371
|
|
Crude Oil USD/Barrel
/ Nov 10
|
86.32
|
|
Karachi Cotton PKR/37.32 KG
/ Nov 10
|
18,080
|
|
Gold 10 Grams PKR
/ Nov 10
|
369,372
|
|
Gold Spot USD/Ounce
/ Nov 10
|
4,036.47
|
|
Cotton US¢/pound
/ Nov 10
|
82.51
|
| Stock | Price |
|---|---|
|
Security Investment Bank
/ Nov 11
Security Investment Bank Limited(SIBL)
|
9.53
▲ 1
(11.72%)
|
|
Azgard Nine (Non-Voti)
/ Nov 11
Azgard Nine (Non-Voti)(ANLNV)
|
9
▲ 0.91
(11.25%)
|
|
Unicap Modaraba
/ Nov 11
Unicap Modaraba(UCAPM)
|
23.07
▲ 2.1
(10.01%)
|
|
Ansari Sug.
/ Nov 11
Ansari Sugar Mills Limited(ANSM)
|
24.20
▲ 2.2
(10%)
|
|
ARM Green Industries
/ Nov 11
ARM Green Industries Limited(ARMG)
|
90.22
▲ 8.2
(10%)
|
|
Bhanero Textile
/ Nov 11
Bhanero Textile Mills Limited(BHAT)
|
1,167.12
▲ 106.1
(10%)
|
|
Burshane LPG
/ Nov 11
Burshane LPG (Pakistan) Limited(BPL)
|
82.51
▲ 7.5
(10%)
|
|
Grays Leasing
/ Nov 11
Grays Leasing Limited(GRYL)
|
97.50
▲ 8.86
(10%)
|
|
Olympia Mills
/ Nov 11
Olympia Mills Limited(OML)
|
203.93
▲ 18.54
(10%)
|
|
Liven Pharma
/ Nov 11
Liven Pharma Limited(LIVEN)
|
38.08
▲ 3.46
(9.99%)
|
| Stock | Price |
|---|---|
|
J.A.Textile
/ Nov 11
J.A. Textile Mills Limited(JATM)
|
72
▼ -6.76
(-8.58%)
|
|
Data Agro
/ Nov 11
Data Agro Limited(DAAG)
|
151
▼ -9.37
(-5.84%)
|
|
Aisha Steel (CPS)
/ Nov 11
Aisha Steel Mills Limited (CPS)(ASLCPS)
|
69
▼ -4.03
(-5.52%)
|
|
Colgate Palm
/ Nov 11
Colgate-Palmolive (Pakistan) Limited(COLG)
|
1,130
▼ -63.6
(-5.33%)
|
|
Dadex Eternit
/ Nov 11
Dadex Eternit Limited(DADX)
|
151.02
▼ -8.34
(-5.23%)
|
|
Hum Network
/ Nov 11
Hum Network Limited(HUMNL)
|
8.51
▼ -0.46
(-5.13%)
|
|
JS Investments
/ Nov 11
JS Investments Limited(JSIL)
|
32.32
▼ -1.7
(-5%)
|
|
Bannu Woollen
/ Nov 11
Bannu Woollen Mills Limited(BNWM)
|
60.57
▼ -2.94
(-4.63%)
|
|
Punjab Oil
/ Nov 11
Punjab Oil Mills Limited(POML)
|
152.50
▼ -5.32
(-3.37%)
|
|
Fecto Cement
/ Nov 11
Fecto Cement Limited(FECTC)
|
93.01
▼ -3.05
(-3.18%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Nov 11
Cnergyico PK Limited(CNERGY)
|
1,587,635
▲ 0.25
|
|
Pervez Ahmed Consultancy
/ Nov 11
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
925,772
▲ 0.67
|
|
First AL-Noor Mod.
/ Nov 11
First Al-Noor Modaraba(FANM)
|
500,054
▲ 1.41
|
|
Zuma Resources
/ Nov 11
Zuma Resources Limited(ZUMA)
|
455,500
▲ 0.15
|
|
Altern Energy
/ Nov 11
Altern Energy Limited(ALTN)
|
454,142
▲ 0.43
|
|
WorldCall Telecom
/ Nov 11
Worldcall Telecom Limited(WTL)
|
394,380
-
|
|
Fauji Cement
/ Nov 11
Fauji Cement Company Limited(FCCL)
|
371,685
▼ -0.71
|
|
Adamjee Ins.
/ Nov 11
Adamjee Insurance Company Limited(AICL)
|
338,327
▲ 0.64
|
|
Maple Leaf Cement
/ Nov 11
Maple Leaf Cement Factory Limited(MLCF)
|
285,797
▼ -1.8
|
|
B.O.Punjab
/ Nov 11
The Bank of Punjab(BOP)
|
253,423
▼ -0.08
|
