BR100 Increased By (0.09%)
BR30 Increased By (0.24%)
KSE100 Increased By (0.04%)
KSE30 Increased By (0.11%)
AGHA 6.64 Increased By ▲ 0.01 (0.15%)
BECO 4.25 Decreased By ▼ -0.04 (-0.93%)
BML 58.60 Decreased By ▼ -1.56 (-2.59%)
BOP 28.65 Decreased By ▼ -0.13 (-0.45%)
CNERGY 12.99 Increased By ▲ 0.14 (1.09%)
CSIL 5.46 No Change ▼ 0.00 (0%)
FCCL 51.55 Decreased By ▼ -0.22 (-0.42%)
FFL 14.00 Decreased By ▼ -0.03 (-0.21%)
FNEL 1.11 Decreased By ▼ -0.01 (-0.89%)
KEL 6.10 Increased By ▲ 0.01 (0.16%)
KOSM 5.35 Decreased By ▼ -0.03 (-0.56%)
LOTCHEM 25.24 Decreased By ▼ -0.17 (-0.67%)
MLCF 89.64 Decreased By ▼ -0.31 (-0.34%)
NBP 157.50 Decreased By ▼ -0.73 (-0.46%)
NCPL 48.68 Decreased By ▼ -0.17 (-0.35%)
NPL 52.51 Decreased By ▼ -0.78 (-1.46%)
OGDC 299.67 Increased By ▲ 0.57 (0.19%)
PACE 9.79 Decreased By ▼ -0.20 (-2%)
PAEL 33.65 Decreased By ▼ -0.12 (-0.36%)
PIBTL 13.50 Decreased By ▼ -0.15 (-1.1%)
PPL 219.85 Increased By ▲ 0.98 (0.45%)
PRL 110.70 Increased By ▲ 3.75 (3.51%)
PTC 54.45 Increased By ▲ 0.85 (1.59%)
SSGC 22.90 Decreased By ▼ -0.01 (-0.04%)
TBL 9.44 Decreased By ▼ -0.13 (-1.36%)
TELE 7.05 Decreased By ▼ -0.06 (-0.84%)
TPL 20.10 Decreased By ▼ -0.38 (-1.86%)
TPLP 11.63 Decreased By ▼ -0.15 (-1.27%)
TREET 23.58 Increased By ▲ 0.20 (0.86%)
TRG 58.55 Increased By ▲ 2.18 (3.87%)
Markets

PSX close of day 03-Mar-2020

Published Updated

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 20,554.18 points with a positive change of 58.74 and volume of 172,653,000 shares. High and Low were 20,932.57 and 20,468.56 respectively. Of 30 companies traded, 20 were up, 10 were down and 0 was unchanged.

Total volume traded in the market was 225,275,610 shares. Total companies traded were 361 of which 167 were positive, 176 were negative and 18 were unchanged.

Cement was the top traded sector with total traded volume of 63,278,500 shares. It was followed by Oil and Gas Marketing Companies with a total traded volume of 26,449,600 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 5,798.37 5,857.64 5,693.34 5,704.86 -93.51 1,474,280
BR - Cement 4,042.53 4,153.36 4,037.42 4,043.88 1.35 63,286,500
BR - Fertilizer 10,269.37 10,364.55 10,015.02 10,065.70 -203.67 3,628,800
BR - Chemicals 3,419.02 3,467.29 3,423.07 3,445.90 26.88 14,001,520
BR - Commercial Banks 9,468.01 9,605.88 9,391.50 9,439.20 -28.81 15,633,200
BR - Insurance 860.16 871.82 858.08 862.19 2.03 532,800
BR - Investment Banks/investment Co 86.49 87.58 84.94 85.53 -0.96 1,792,200
BR - Oil and Gas 4,130.28 4,243.46 4,152.79 4,171.83 41.55 32,995,280
BR - Refinery 679.23 696.61 674.79 681.45 2.22 2,924,600
BR - Technology and Communication 964.05 995.24 972.77 992.30 28.25 22,742,600
BR - Power Generation and Distribution 5,293.54 5,352.22 5,181.63 5,216.56 -76.98 7,153,500
BR - Food and Personal Care 858.30 864.96 854.80 858.18 -0.12 7,814,440
BR - Pharmaceutical 597.05 603.47 594.28 598.43 1.38 1,029,150

The three top traded companies were Maple Leaf Cement Factory Limited with a volume of 20,914,500 and price per share of 26.40 (0.31), Unity Foods Limited with a volume of 20,499,500 and price per share of 14.14 (0.41), Hascol Petroleum Limited with a volume of 19,161,000 and price per share of 20.73 (1.35).

The top three advancers were Pakistan Tobacco Company Limited with a volume of 40 and price per share of 1,746.99 (46.99), Sanofi-Aventis Pakistan Limited with a volume of 500 and price per share of 693.36 (45.36), Blessed Textiles Limited with a volume of 21,800 and price per share of 307.62 (20.12).

The top three decliners were Philip Morris (Pakistan) Limited with a volume of 20 and price per share of 2,258.04 (-169.96), Unilever Pakistan Foods Limited with a volume of 40 and price per share of 7,310 (-90.00), Sapphire Fibres Limited with a volume of 150 and price per share of 802.63 (-60.41).

Copyright Business Recorder, 2020

Comments

Comments are closed for this article.