BR100 Increased By (1.77%)
BR30 Increased By (1.96%)
KSE100 Increased By (1.59%)
KSE30 Increased By (1.65%)
BECO 5.62 Increased By ▲ 0.04 (0.72%)
BML 59.51 Decreased By ▼ -1.71 (-2.79%)
BOP 34.61 Increased By ▲ 0.93 (2.76%)
CNERGY 8.08 No Change ▼ 0.00 (0%)
DCL 12.05 Increased By ▲ 0.41 (3.52%)
FCCL 54.40 Increased By ▲ 2.26 (4.33%)
FCSC 5.52 Decreased By ▼ -0.11 (-1.95%)
FFL 18.05 Increased By ▲ 0.04 (0.22%)
FNEL 1.33 Decreased By ▼ -0.02 (-1.48%)
HUMNL 11.07 Increased By ▲ 0.03 (0.27%)
KEL 8.05 Increased By ▲ 0.21 (2.68%)
KOSM 5.88 Increased By ▲ 0.15 (2.62%)
MLCF 90.52 Increased By ▲ 4.01 (4.64%)
NBP 190.17 Increased By ▲ 5.87 (3.19%)
PACE 11.53 Decreased By ▼ -0.12 (-1.03%)
PAEL 41.07 Increased By ▲ 1.11 (2.78%)
PIAHCLA 25.84 Increased By ▲ 0.17 (0.66%)
PIBTL 17.51 Increased By ▲ 0.24 (1.39%)
PPL 225.84 Increased By ▲ 3.17 (1.42%)
PRL 34.63 Increased By ▲ 0.17 (0.49%)
PTC 64.62 Increased By ▲ 0.88 (1.38%)
SEARL 91.38 Increased By ▲ 0.92 (1.02%)
SSGC 26.97 Increased By ▲ 0.30 (1.12%)
TELE 8.93 Increased By ▲ 0.02 (0.22%)
THCCL 69.16 Increased By ▲ 0.69 (1.01%)
TPLP 10.90 Decreased By ▼ -0.30 (-2.68%)
TREET 24.64 Decreased By ▼ -0.06 (-0.24%)
TRG 69.78 Decreased By ▼ -0.81 (-1.15%)
WAVES 11.16 Increased By ▲ 0.05 (0.45%)
WTL 1.27 No Change ▼ 0.00 (0%)
Markets

PSX close of day 03-Mar-2020

Published March 3, 2020 Updated March 3, 2020 01:16pm

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 20,554.18 points with a positive change of 58.74 and volume of 172,653,000 shares. High and Low were 20,932.57 and 20,468.56 respectively. Of 30 companies traded, 20 were up, 10 were down and 0 was unchanged.

Total volume traded in the market was 225,275,610 shares. Total companies traded were 361 of which 167 were positive, 176 were negative and 18 were unchanged.

Cement was the top traded sector with total traded volume of 63,278,500 shares. It was followed by Oil and Gas Marketing Companies with a total traded volume of 26,449,600 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 5,798.37 5,857.64 5,693.34 5,704.86 -93.51 1,474,280
BR - Cement 4,042.53 4,153.36 4,037.42 4,043.88 1.35 63,286,500
BR - Fertilizer 10,269.37 10,364.55 10,015.02 10,065.70 -203.67 3,628,800
BR - Chemicals 3,419.02 3,467.29 3,423.07 3,445.90 26.88 14,001,520
BR - Commercial Banks 9,468.01 9,605.88 9,391.50 9,439.20 -28.81 15,633,200
BR - Insurance 860.16 871.82 858.08 862.19 2.03 532,800
BR - Investment Banks/investment Co 86.49 87.58 84.94 85.53 -0.96 1,792,200
BR - Oil and Gas 4,130.28 4,243.46 4,152.79 4,171.83 41.55 32,995,280
BR - Refinery 679.23 696.61 674.79 681.45 2.22 2,924,600
BR - Technology and Communication 964.05 995.24 972.77 992.30 28.25 22,742,600
BR - Power Generation and Distribution 5,293.54 5,352.22 5,181.63 5,216.56 -76.98 7,153,500
BR - Food and Personal Care 858.30 864.96 854.80 858.18 -0.12 7,814,440
BR - Pharmaceutical 597.05 603.47 594.28 598.43 1.38 1,029,150

The three top traded companies were Maple Leaf Cement Factory Limited with a volume of 20,914,500 and price per share of 26.40 (0.31), Unity Foods Limited with a volume of 20,499,500 and price per share of 14.14 (0.41), Hascol Petroleum Limited with a volume of 19,161,000 and price per share of 20.73 (1.35).

The top three advancers were Pakistan Tobacco Company Limited with a volume of 40 and price per share of 1,746.99 (46.99), Sanofi-Aventis Pakistan Limited with a volume of 500 and price per share of 693.36 (45.36), Blessed Textiles Limited with a volume of 21,800 and price per share of 307.62 (20.12).

The top three decliners were Philip Morris (Pakistan) Limited with a volume of 20 and price per share of 2,258.04 (-169.96), Unilever Pakistan Foods Limited with a volume of 40 and price per share of 7,310 (-90.00), Sapphire Fibres Limited with a volume of 150 and price per share of 802.63 (-60.41).

Copyright Business Recorder, 2020

Comments

Comments are closed for this article.