PSX close of day 26-Nov-2019

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 20,514.47 points with a negative change of -200.66 and volume of 311,405,700 shares. High and Low were 20,894.36 and 20,278.74 respectively. Of 30 companies traded, 10 were up, 20 were down and 0 was unchanged.

Total volume traded in the market was 488,701,071 shares. Total companies traded were 378 of which 133 were positive, 234 were negative and 11 were unchanged.

Cement was the top traded sector with total traded volume of 69,397,800 shares. It was followed by Vanaspati and Allied Industries with a total traded volume of 58,071,500 shares.

BR Sectors Position:

Sector		Open	High	Low	Close	Change	Turnover
BR - Automobile Assembler		6,023.83	6,146.65	5,942.90	6,013.30	-10.53	5,589,390
BR - Cement		3,548.67	3,621.70	3,436.05	3,462.23	-86.44	59,471,900
BR - Fertilizer		10,210.21	10,314.07	10,106.58	10,244.24	34.03	13,730,400
BR - Chemicals		3,131.87	3,205.43	3,116.29	3,143.85	11.98	19,787,591
BR - Commercial Banks		8,731.92	8,762.94	8,569.62	8,649.17	-82.75	50,473,400
BR - Insurance		774.29	786.95	773.76	785.61	11.32	3,259,400
BR - Investment Banks/investment Co		88.84	91.94	88.18	88.64	-0.20	14,693,300
BR - Oil and Gas		4,387.16	4,417.04	4,262.86	4,299.38	-87.78	17,917,980
BR - Refinery		723.39	744.05	694.21	703.07	-20.32	6,768,900
BR - Technology and Communication		916.68	935.15	888.66	908.94	-7.74	38,673,500
BR - Power Generation and Distribution		5,348.13	5,414.88	5,154.02	5,176.50	-171.63	27,540,000
BR - Food and Personal Care		814.71	830.25	806.53	816.83	2.12	43,394,640
BR - Pharmaceutical		596.89	608.58	583.21	586.62	-10.27	4,532,000

The three top traded companies were Unity Foods Limited with a volume of 58,079,000 and price per share of 12.94 (0.85), Fauji Foods Limited with a volume of 33,930,000 and price per share of 13.31 (0.72), Pak Elektron Limited with a volume of 29,634,000 and price per share of 25.27 (0.64).

The top three advancers were Colgate Palmolive (Pakistan) Ltd with a volume of 20 and price per share of 2,049.99 (49.99), Hino Pak Motors Ltd with a volume of 21,400 and price per share of 511.33 (23.13), Highnoon Laboratories Limited with a volume of 25,800 and price per share of 571.98 (21.61).

The top three decliners were Philip Morris (Pakistan) Limited with a volume of 80 and price per share of 2,334.49 (-54.49), Sanofi-Aventis Pakistan Limited with a volume of 350 and price per share of 705 (-36.00), Bata Pakistan Ltd with a volume of 520 and price per share of 1,655 (-28.50).