PSX close of day 25-Nov-2019

KARACHI: BRINDEX-30 closed on the upper side on Monday at 20,715.13 points with a positive change of 223.51 and volume of 147,292,800 shares. High and Low were 20,748.74 and 20,455.57 respectively. Of 30 companies traded, 23 were up, 6 were down and 1 was unchanged.

Total volume traded in the market was 241,536,062 shares. Total companies traded were 386 of which 248 were positive, 115 were negative and 23 were unchanged.

Cement was the top traded sector with total traded volume of 37,750,400 shares. It was followed by Technology and Communication with a total traded volume of 23,725,000 shares.

BR Sectors Position:

Sector		Open	High	Low	Close	Change	Turnover
BR - Automobile Assembler		5,957.56	6,044.59	5,932.07	6,023.83	66.27	3,613,950
BR - Cement		3,435.68	3,551.92	3,392.22	3,548.67	112.99	33,074,900
BR - Fertilizer		10,168.24	10,274.52	10,127.56	10,210.21	41.97	5,580,700
BR - Chemicals		3,082.47	3,152.40	3,078.68	3,131.87	49.40	8,698,512
BR - Commercial Banks		8,638.19	8,740.41	8,610.91	8,731.92	93.73	17,739,700
BR - Insurance		762.68	774.45	762.10	774.29	11.61	1,172,800
BR - Investment Banks/investment Co		89.40	90.10	88.61	88.84	-0.56	13,243,100
BR - Oil and Gas		4,387.55	4,435.21	4,373.38	4,387.16	-0.39	12,949,780
BR - Refinery		709.75	726.10	706.18	723.39	13.64	3,556,200
BR - Technology and Communication		897.13	917.77	895.17	916.68	19.55	23,728,500
BR - Power Generation and Distribution		5,376.06	5,424.07	5,328.06	5,348.13	-27.93	8,407,000
BR - Food and Personal Care		803.81	814.71	798.73	814.71	10.90	20,584,680
BR - Pharmaceutical		582.59	599.56	579.90	596.89	14.30	2,584,900

The three top traded companies were Pak Elektron Limited with a volume of 19,079,000 and price per share of 24.63 (1.14), Unity Foods Limited with a volume of 18,620,000 and price per share of 12.09 (1.00), TRG Pakistan Limited with a volume of 15,007,000 and price per share of 22.89 (0.94).

The top three advancers were Unilever Pakistan Food Limited with a volume of 20 and price per share of 7,245 (345.00), Colgate Palmolive (Pakistan) Ltd with a volume of 560 and price per share of 2,000 (60.02), Philip Morris (Pakistan) Limited with a volume of 20 and price per share of 2,388.98 (53.99).

The top three decliners were Sapphire Fibres Ltd with a volume of 100 and price per share of 502 (-20.50), Service Industries Ltd with a volume of 1,100 and price per share of 780 (-15.38), Shifa International Hospitals Limited with a volume of 2,100 and price per share of 228 (-11.00).