PSX close of day 18-Nov-2019

KARACHI: BRINDEX-30 closed on the upper side on Monday at 20,888.05 points with a positive change of 268.26 and volume of 243,009,800 shares. High and Low were 20,982.55 and 20,631.93 respectively. Of 30 companies traded, 24 were up, 6 were down and 0 was unchanged.

Total volume traded in the market was 466,079,440 shares. Total companies traded were 412 of which 295 were positive, 98 were negative and 19 were unchanged.

Commercial Banks was the top traded sector with total traded volume of 80,351,300 shares. It was followed by Cement with a total traded volume of 61,818,600 shares.

BR Sectors Position:

Sector		Open	High	Low	Close	Change	Turnover
BR - Automobile Assembler		5,882.55	6,086.80	5,882.55	6,069.45	186.90	5,222,580
BR - Cement		3,414.15	3,528.59	3,415.30	3,524.28	110.13	52,010,600
BR - Fertilizer		9,959.93	10,217.01	10,002.46	10,217.01	257.08	12,966,100
BR - Chemicals		3,102.51	3,173.08	3,102.51	3,155.69	53.18	22,503,540
BR - Commercial Banks		8,697.13	8,887.56	8,697.13	8,853.48	156.35	80,356,600
BR - Insurance		757.26	776.15	754.94	774.54	17.28	1,828,100
BR - Investment Banks/investment Co		88.95	90.37	87.93	88.88	-0.07	15,912,700
BR - Oil and Gas		4,345.38	4,436.67	4,345.96	4,430.65	85.27	28,784,180
BR - Refinery		753.05	773.78	752.23	754.57	1.52	8,375,900
BR - Technology and Communication		880.91	914.56	880.28	910.85	29.94	38,711,000
BR - Power Generation and Distribution		5,110.57	5,340.72	5,110.57	5,328.14	217.57	45,909,500
BR - Food and Personal Care		794.74	815.54	793.85	796.70	1.96	21,024,410
BR - Pharmaceutical		561.09	581.62	561.30	576.68	15.59	6,983,450

The three top traded companies were Bank of Punjab Ltd with a volume of 37,601,000 and price per share of 11.26 (0.39), K-Electric Limited with a volume of 28,386,500 and price per share of 4.31 (0.21), Fauji Cement Company Limited with a volume of 18,761,500 and price per share of 16.83 (0.46).

The top three advancers were Unilever Pakistan Food Limited with a volume of 40 and price per share of 7,000 (283.00), Pakistan Tobacco Company Limited with a volume of 80 and price per share of 2,498.50 (99.00), Colgate Palmolive (Pakistan) Ltd with a volume of 240 and price per share of 1,999 (82.74).

The top three decliners were Rafhan Maize Products Company Limited with a volume of 100 and price per share of 6,940 (-360.00), Nestle Pakistan Limited with a volume of 420 and price per share of 6,276.25 (-300.00), Bata Pakistan Limited with a volume of 4,780 and price per share of 1,800.97 (-30.73).