PSX close of day 11-Oct-2019

KARACHI: BRINDEX-30 closed on the upper side on Friday at 19,187.64 points with a positive change of 342.09 and volume of 201,495,400 shares. High and Low were 19,374.09 and 18,882.28 respectively. Of 30 companies traded, 17 were up, 11 were down and 2 was unchanged.

Total volume traded in the market was 0 shares. Total companies traded were of which were positive, were negative and were unchanged.

Technology and Communication was the top traded sector with total traded volume of 56,408,000 shares. It was followed by Cement with a total traded volume of 35,013,600 shares.

BR Sectors Position:

Sector		Open	High	Low	Close	Change	Turnover
BR - Automobile Assembler		4,997.88	5,109.12	5,007.17	5,063.35	65.47	1,171,680
BR - Cement		3,015.44	3,115.38	3,018.63	3,068.86	53.42	35,021,600
BR - Fertilizer		9,030.92	9,126.78	9,033.83	9,110.53	79.61	9,965,200
BR - Chemicals		2,846.97	2,920.22	2,852.51	2,873.54	26.57	31,928,220
BR - Commercial Banks		8,031.13	8,240.22	8,033.17	8,181.88	150.75	29,611,800
BR - Insurance		702.85	704.17	696.96	699.72	-3.13	1,101,300
BR - Investment Banks/investment Co		72.08	73.59	72.21	73.18	1.10	4,024,600
BR - Oil and Gas		3,887.24	3,973.68	3,900.77	3,952.24	65	19,673,240
BR - Refinery		637.17	650.50	621.61	622.76	-14.41	5,910,100
BR - Technology and Communication		743.64	763.56	746.43	758.60	14.96	56,410,000
BR - Power Generation and Distribution		4,701.48	4,803.40	4,696.26	4,759.28	57.80	14,211,000
BR - Food and Personal Care		713.67	719.48	707.99	708.68	-4.99	5,979,680
BR - Pharmaceutical		497.84	513.81	498.01	506.46	8.62	4,164,100

The three top traded companies were Worldcall Telecom with a volume of 30,819,500 and price per share of 1.11 (0.00), Lotte Chemical Pakistan Limited with a volume of 19,111,000 and price per share of 16.07 (0.06), TRG Pakistan Limited with a volume of 18,787,500 and price per share of 16.79 (0.71).

The top three advancers were Rafhan Maize Products Company Limited with a volume of 120 and price per share of 6,510 (310.00), Unilever Pakistan Food Limited with a volume of 60 and price per share of 6,119.97 (291.42), Mari Petroleum Company Limited with a volume of 276,740 and price per share of 1,164.21 (53.16).

The top three decliners were Nestle Pakistan Limited with a volume of 100 and price per share of 5,365 (-155.00), Gatron (Industries) Limited with a volume of 500 and price per share of 437 (-23.00), Bhanero Textile Mills Limited with a volume of 800 and price per share of 893.67 (-18.83).