RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the upper side on Monday at 17,483.01 points with a positive change of 377.45 and volume of 58,367,600 shares. High and Low were 17,502.86 and 17,100.33 respectively. Of 30 companies traded, 16 were up, 14 were down and 0 was unchanged.

Total volume traded in the market was 0 shares. Total companies traded were of which were positive, were negative and were unchanged.

Cement was the top traded sector with total traded volume of 14,972,900 shares. It was followed by Oil and Gas Exploration Companies with a total traded volume of 10,680,220 shares.

BR Sectors Position:

Sector		Open	High	Low	Close	Change	Turnover
BR - Automobile Assembler		4,782.36	4,814.69	4,755.86	4,805.24	22.88	1,162,140
BR - Cement		2,797.18	2,797.67	2,758.36	2,764.94	-32.24	14,980,800
BR - Fertilizer		8,603.95	8,674.82	8,563.20	8,658.48	54.53	3,033,500
BR - Chemicals		2,691.10	2,699.78	2,645.10	2,699.78	8.68	5,025,240
BR - Commercial Banks		7,535.90	7,676.32	7,534.29	7,669.49	133.59	8,424,900
BR - Insurance		616.99	616.99	605.74	607.68	-9.31	417,100
BR - Investment Banks/investment Co		65.11	65.28	64.93	65.28	0.17	2,249,500
BR - Oil and Gas		3,475.96	3,634.89	3,475.96	3,629.43	153.47	21,246,120
BR - Refinery		506.79	544.47	506.79	542.43	35.64	3,897,100
BR - Technology and Communication		649.92	653.55	646.32	650.69	0.77	6,480,000
BR - Power Generation and Distribution		4,435.19	4,451.12	4,356.01	4,425.77	-9.42	8,533,000
BR - Food and Personal Care		683.90	699.27	683.90	686.50	2.60	2,236,330
BR - Pharmaceutical		392.93	401.79	391.18	400.07	7.14	1,799,950

The three top traded companies were D.G. Khan Cement Company Limited with a volume of 6,719,000 and price per share of 47.13 (-0.68), Oil & Gas Development Company Limited with a volume of 6,712,100 and price per share of 125.79 (5.88), Hascol Petroleum Limited with a volume of 5,695,500 and price per share of 24.37 (1.16).

The top three advancers were Nestle Pakistan Limited with a volume of 40 and price per share of 5,890 (140.00), Colgate Palmolive (Pakistan) Ltd with a volume of 40 and price per share of 2,134 (39.27), Mari Petroleum Company Limited with a volume of 106,820 and price per share of 874.89 (33.54).

The top three decliners were Rafhan Maize Products Company Limited with a volume of 40 and price per share of 5,711 (-289.00), Murree Brewery Co Ltd with a volume of 650 and price per share of 712 (-27.85), Gatron (Industries) Limited with a volume of 400 and price per share of 467 (-22.90).