RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the upper side on Monday at 16,015.56 points with a positive change of 307.85 and volume of 49,338,400 shares. High and Low were 16,147.47 and 15,707.71 respectively. Of 30 companies traded, 30 were up, 0 were down and 0 was unchanged.

Total volume traded in the market was 77,447,160 shares. Total companies traded were 331 of which 232 were positive, 81 were negative and 18 were unchanged.

Technology and Communication was the top traded sector with total traded volume of 16,567,000 shares. It was followed by Cement with a total traded volume of 10,343,300 shares.

BR Sectors Position:

Sector		Open	High	Low	Close	Change	Turnover
BR - Automobile Assembler		4,743.23	4,781.21	4,703.67	4,748.37	5.14	786,800
BR - Cement		2,673.45	2,745.26	2,670.40	2,700.51	27.06	10,344,300
BR - Fertilizer		8,148.80	8,291.79	8,135.63	8,211.47	62.67	1,903,200
BR - Chemicals		2,525.12	2,563.28	2,525.12	2,563.28	38.16	3,427,200
BR - Commercial Banks		7,179.41	7,326.40	7,179.41	7,285.50	106.09	5,587,400
BR - Insurance		596.26	605.02	589.37	604.56	8.30	231,000
BR - Investment Banks/investment Co		64.74	65.39	63.43	65.12	0.38	2,186,000
BR - Oil and Gas		3,106.14	3,183.11	3,081.31	3,168.42	62.28	9,547,640
BR - Refinery		486.25	499.74	486.25	495.21	8.96	1,641,500
BR - Technology and Communication		615.91	634.34	615.91	633.11	17.20	16,567,000
BR - Power Generation and Distribution		4,061.20	4,142.68	4,061.20	4,128.66	67.46	5,247,000
BR - Food and Personal Care		696.59	701.68	693.02	696.08	-0.51	1,839,050
BR - Pharmaceutical		380.48	385.33	378.96	383.93	3.45	1,000,050

The three top traded companies were Worldcall Telecom with a volume of 12,193,500 and price per share of 0.82 (0.07), Maple Leaf Cement Factory Ltd with a volume of 6,257,000 and price per share of 17.67 (0.48), Oil & Gas Development Company Limited with a volume of 4,138,800 and price per share of 105.96 (1.40).

The top three advancers were Bata Pakistan Limited with a volume of 120 and price per share of 1,220 (36.82), Gatron (Industries) Limited with a volume of 900 and price per share of 476 (8.75), Shifa International Hospitals Limited with a volume of 500 and price per share of 188 (7.81).

The top three decliners were Murree Brewery Co Ltd with a volume of 250 and price per share of 741.50 (-25.50), Sanofi-Aventis Pakistan Limited with a volume of 250 and price per share of 471.58 (-24.80), Service Industries Ltd with a volume of 1,300 and price per share of 484.46 (-16.04).