RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the upper side on Friday at 19,058.45 points with a positive change of 38.78 and volume of 119,691,100 shares. High and Low were 19,160.17 and 18,875.40 respectively. Of 30 companies traded, 15 were up, 15 were down and 0 was unchanged.

Total volume traded in the market was 0 shares. Total companies traded were of which were positive, were negative and were unchanged.

Cement was the top traded sector with total traded volume of 48,962,000 shares. It was followed by Technology and Communication with a total traded volume of 21,282,000 shares.

BR Sectors Position:

Sector		Open	High	Low	Close	Change	Turnover
BR - Automobile Assembler		5,960.10	6,036.27	5,927.34	6,036.27	76.17	1,663,290
BR - Cement		3,151.53	3,296.97	3,151.53	3,284.50	132.97	49,009,000
BR - Fertilizer		8,665.78	8,697.95	8,603.63	8,628.22	-37.56	2,624,800
BR - Chemicals		2,934.77	2,951.94	2,916.58	2,917.68	-17.09	12,366,750
BR - Commercial Banks		8,362.17	8,396.58	8,308.18	8,336.66	-25.51	6,992,800
BR - Insurance		726.86	726.86	718.82	725.94	-0.92	593,300
BR - Investment Banks/investment Co		65.26	65.72	64.59	65.21	-0.05	2,905,000
BR - Oil and Gas		4,192.30	4,245.88	4,181.94	4,220.63	28.33	23,332,480
BR - Refinery		642.70	650.10	632.29	638.29	-4.41	4,235,300
BR - Technology and Communication		794.15	810	784.43	806.95	12.80	21,282,000
BR - Power Generation and Distribution		5,015.34	5,033.92	4,943.08	4,986.31	-29.03	4,655,500
BR - Food and Personal Care		748.31	757.06	736.80	752.12	3.81	3,296,380
BR - Pharmaceutical		474.57	489.64	474.57	489.01	14.44	2,007,780

The three top traded companies were Maple Leaf Cement Factory Ltd with a volume of 15,451,000 and price per share of 25.30 (1.20), TRG Pakistan Limited with a volume of 11,553,000 and price per share of 17.72 (0.93), Fauji Cement Company Limited with a volume of 10,968,500 and price per share of 16.92 (1.00).

The top three advancers were Nestle Pakistan Limited with a volume of 280 and price per share of 7,087 (139.98), Bata Pakistan Limited with a volume of 40 and price per share of 1,342 (29.90), Lucky Cement Limited with a volume of 1,621,700 and price per share of 417.12 (15.09).

The top three decliners were Colgate Palmolive (Pakistan) Ltd with a volume of 100 and price per share of 2,050 (-50.00), Wyeth Pakistan Limited with a volume of 680 and price per share of 746.17 (-17.23), Jubilee Life Insurance Company Limited with a volume of 8,000 and price per share of 262.37 (-13.80).