RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Monday at 20,350.19 points with a negative change of -372.94 and volume of 34,780,600 shares. High and Low were 20,746.67 and 20,294.71 respectively. Of 30 companies traded, 1 were up, 28 were down and 1 was unchanged.

Total volume traded in the market was 56,474,750 shares. Total companies traded were 322 of which 61 were positive, 241 were negative and 20 were unchanged.

Power Generation and Distribution was the top traded sector with total traded volume of 9,342,000 shares. It was followed by Commercial Banks with a total traded volume of 8,112,500 shares.

BR Sectors Position:

Sector		Open	High	Low	Close	Change	Turnover
BR - Automobile Assembler		6,421.35	6,427.77	6,313.98	6,325.91	-95.44	846,540
BR - Cement		3,890.03	3,906.22	3,790.74	3,800.32	-89.71	6,481,700
BR - Fertilizer		9,126.62	9,126.62	9,012.90	9,026.61	-100.01	1,480,800
BR - Chemicals		3,139.92	3,142.06	3,087.80	3,112.42	-27.50	1,946,300
BR - Commercial Banks		8,525.35	8,552.82	8,458.26	8,485.32	-40.03	8,112,500
BR - Insurance		819.68	829.24	819.91	822.39	2.71	451,700
BR - Investment Banks/investment Co		74.31	74.45	73.42	73.50	-0.81	1,048,000
BR - Oil and Gas		4,688.68	4,672.47	4,588.75	4,615.85	-72.83	5,350,340
BR - Refinery		743.59	753.06	734.03	736.19	-7.40	1,447,800
BR - Technology and Communication		933.63	937.63	920.63	921.67	-11.96	7,091,200
BR - Power Generation and Distribution		5,504.61	5,529.19	5,368.62	5,378.84	-125.77	9,451,500
BR - Food and Personal Care		873.17	875.80	857.87	858.33	-14.84	1,296,010
BR - Pharmaceutical		625.22	625.60	612.86	615.66	-9.56	577,460

The three top traded companies were K-Electric Limited with a volume of 5,504,500 and price per share of 5.39 (-0.25), Worldcall Telecom with a volume of 3,731,500 and price per share of 1.08 (-0.06), Bank of Punjab Ltd with a volume of 3,615,500 and price per share of 13.01 (-0.07).

The top three advancers were Philip Morris (Pakistan) Limited with a volume of 420 and price per share of 3,924.08 (157.27), Sanofi-Aventis Pakistan Limited with a volume of 100 and price per share of 825 (25.00), Indus Dyeing & Manufacturing Co. Limited with a volume of 100 and price per share of 499 (20.16).

The top three decliners were Nestle Pakistan Limited with a volume of 60 and price per share of 7,399.60 (-389.45), Wyeth Pakistan Limited with a volume of 960 and price per share of 965.87 (-46.63), Service Industries Limited with a volume of 12,100 and price per share of 690.42 (-36.33).